Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$126.76B
Toplam hacim
BTC 56.37%   •   ETH 8.91%
Baskınlığı

Sonuç Sayfası 20 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2529)
HKSE (2529)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Wing Fung Group Asia Limited 8526.HK HK HK$0.23 0.03 USD
0
HK$37.32M 4.77M USD HK$90.00K 11.51K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$37.32M 4.77M USD 0 -HK$0.14 -0.01 USD
NOIZ Group Limited NOIZ Group Limited 8163.HK HK HK$0.04 0.0046 USD
+5.88
HK$36.91M 4.72M USD HK$600.50K 76.78K USD HK$0.04 0.0044 USD HK$0.04 0.0046 USD HK$36.91M 4.72M USD 0 -HK$0.02 -0.002 USD
hk Lapco Holdings Limited 8472.HK HK HK$0.32 0.04 USD
+1.59
HK$36.86M 4.71M USD HK$202.00K 25.83K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$36.86M 4.71M USD 0 -HK$0.08 -0.01 USD
hk China Environmental Technology Holdings Limited 0646.HK HK HK$0.11 0.01 USD
-1.83
HK$36.67M 4.69M USD HK$400.00K 51.15K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$36.67M 4.69M USD 0 -HK$0.15 -0.01 USD
China Health Technology Group Holding Company Limited China Health Technology Group Holding Company Limited 1069.HK HK HK$0.30 0.04 USD
+5.26
HK$36.49M 4.67M USD HK$701.58K 89.71K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$36.49M 4.67M USD 1.15 HK$0.26 0.03 USD
hk Modern Land (China) Co., Limited 1107.HK HK HK$0.01 0.0016 USD
-7.14
HK$36.33M 4.65M USD HK$11.19M 1.43M USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$36.33M 4.65M USD 0 -HK$1.98 -0.2 USD
JY Grandmark Holdings Limited JY Grandmark Holdings Limited 2231.HK HK HK$0.02 0.0028 USD
+15.79
HK$36.22M 4.63M USD HK$3.62M 462.86K USD HK$0.02 0.0024 USD HK$0.02 0.0028 USD HK$36.22M 4.63M USD 0 -HK$0.29 -0.03 USD
hk Janco Holdings Limited 8035.HK HK HK$0.06 0.0074 USD
+3.57
HK$34.80M 4.45M USD HK$970.00K 124.03K USD HK$0.06 0.0071 USD HK$0.06 0.0074 USD HK$34.80M 4.45M USD 0 -HK$0.04 -0.005 USD
hk Nexion Technologies Limited 8420.HK HK HK$0.04 0.0049 USD
0
HK$34.62M 4.43M USD HK$340.00K 43.47K USD HK$0.03 0.0042 USD HK$0.04 0.0051 USD HK$34.62M 4.43M USD 0 HK$0.00 0 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0054 USD
-6.52
HK$34.61M 4.42M USD HK$1.09M 139.37K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$34.61M 4.42M USD 0 -HK$0.06 -0.007 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0044 USD
0
HK$33.60M 4.3M USD HK$48.00K 6.14K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$33.60M 4.3M USD 0 -HK$0.03 -0.003 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.23 0.03 USD
0
HK$33.34M 4.26M USD HK$80.00K 10.23K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$33.34M 4.26M USD 23.00 HK$0.01 0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.08 0.0098 USD
-12.5
HK$32.15M 4.11M USD HK$98.40K 12.58K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$32.15M 4.11M USD 0 -HK$0.02 -0.002 USD
hk KPM Holding Limited 8027.HK HK HK$0.13 0.02 USD
0
HK$30.78M 3.94M USD HK$220.00K 28.13K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$30.78M 3.94M USD 4.33 HK$0.03 0.003 USD
hk Reach New Holdings Limited 8471.HK HK HK$0.03 0.0031 USD
-3.85
HK$30.65M 3.92M USD HK$2.02M 258.28K USD HK$0.02 0.0029 USD HK$0.03 0.0031 USD HK$30.65M 3.92M USD 0 -HK$0.01 -0.001 USD
hk Hing Ming Holdings Limited 8425.HK HK HK$0.08 0.01 USD
-12.09
HK$30.08M 3.85M USD HK$100.00K 12.79K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$30.08M 3.85M USD 0 -HK$0.04 -0.005 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.03 0.0043 USD
-2.86
HK$29.89M 3.82M USD HK$140.00K 17.9K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$29.89M 3.82M USD 0 -HK$0.01 -0.001 USD
hk AV Promotions Holdings Limited 8419.HK HK HK$0.07 0.0094 USD
-2.63
HK$29.60M 3.78M USD HK$25.00K 3.2K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$29.60M 3.78M USD 0 -HK$0.01 -0.001 USD
hk Indigo Star Holdings Limited 8373.HK HK HK$0.74 0.09 USD
0
HK$29.60M 3.78M USD HK$10.00K 1.28K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$29.60M 3.78M USD 2.46 HK$0.30 0.04 USD
hk NIU Holdings Limited 8619.HK HK HK$0.14 0.02 USD
+4.41
HK$29.36M 3.75M USD HK$140.00K 17.9K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$29.36M 3.75M USD 0.48 HK$0.29 0.04 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.09 0.01 USD
0
HK$29.35M 3.75M USD HK$1.29M 165.2K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$29.35M 3.75M USD 0 -HK$0.04 -0.005 USD
SV Vision Limited SV Vision Limited 8429.HK HK HK$0.06 0.0075 USD
0
HK$28.32M 3.62M USD HK$185.00K 23.65K USD HK$0.06 0.0071 USD HK$0.06 0.0079 USD HK$28.32M 3.62M USD 0 -HK$0.02 -0.002 USD
hk WT Group Holdings Limited 8422.HK HK HK$0.17 0.02 USD
+34.4
HK$28.22M 3.61M USD HK$2.32M 296.64K USD HK$0.13 0.02 USD HK$0.17 0.02 USD HK$28.22M 3.61M USD 0 -HK$0.24 -0.03 USD
hk Directel Holdings Limited 8337.HK HK HK$0.11 0.01 USD
+14
HK$27.92M 3.57M USD HK$120.00K 15.34K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$27.92M 3.57M USD 0 -HK$0.04 -0.005 USD
hk China Ecotourism Group Limited 1371.HK HK HK$0.18 0.02 USD
+7.14
HK$27.80M 3.55M USD HK$200.77K 25.67K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$27.80M 3.55M USD 0 -HK$0.22 -0.02 USD
hk Sky Blue 11 Company Limited 1010.HK HK HK$0.06 0.0077 USD
-1.61
HK$27.10M 3.47M USD HK$6.00K 767.18 USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$27.10M 3.47M USD 0 -HK$0.10 -0.01 USD
hk Jiading International Group Holdings Ltd 8153.HK HK HK$0.78 0.1 USD
0
HK$27.04M 3.46M USD HK$5.00K 639.44 USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$27.04M 3.46M USD 0 -HK$1.26 -0.1 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.14 0.02 USD
-2.78
HK$26.95M 3.45M USD HK$115.00K 14.7K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$26.95M 3.45M USD 0 -HK$0.02 -0.002 USD
hk Solartech International Holdings Limited 1166.HK HK HK$0.19 0.02 USD
0
HK$26.36M 3.37M USD HK$120.00K 15.34K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$26.36M 3.37M USD 0 -HK$1.20 -0.1 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0025 USD
0
HK$26.34M 3.37M USD HK$795.00K 101.65K USD HK$0.02 0.0024 USD HK$0.02 0.0030 USD HK$26.34M 3.37M USD 0 -HK$1.05 -0.1 USD
hk E Lighting Group Holdings Limited 8222.HK HK HK$0.06 0.0074 USD
-12.12
HK$26.16M 3.34M USD HK$1.53M 195.37K USD HK$0.05 0.0066 USD HK$0.06 0.0074 USD HK$26.16M 3.34M USD 0 -HK$0.01 -0.001 USD
hk Shanghai International Shanghai Growth Investment Limited 0770.HK HK $0.19 —
-2.59
$3.31M — $23.00K — $0.17 — $0.19 — $3.31M — 0 -$0.06 —
hk Great World Company Holdings Ltd 8003.HK HK HK$0.08 0.0099 USD
0
HK$25.92M 3.31M USD HK$18.00K 2.3K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$25.92M 3.31M USD 0.86 HK$0.09 0.01 USD
hk Sunshine 100 China Holdings Ltd 2608.HK HK HK$0.01 0.0012 USD
0
HK$25.51M 3.26M USD HK$405.00K 51.78K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$25.51M 3.26M USD 0 -HK$1.63 -0.2 USD
hk Eco-Tek Holdings Limited 8169.HK HK HK$0.04 0.0049 USD
+8.33
HK$25.33M 3.24M USD HK$110.00K 14.06K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$25.33M 3.24M USD 0 HK$0.00 0 USD
hk Glory Flame Holdings Limited 8059.HK HK HK$0.03 0.0031 USD
+4.17
HK$25.27M 3.23M USD HK$365.00K 46.67K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$25.27M 3.23M USD 0 -HK$0.02 -0.002 USD
hk OOH Holdings Limited 8091.HK HK HK$0.04 0.0044 USD
-10.26
HK$25.20M 3.22M USD HK$170.00K 21.74K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$25.20M 3.22M USD 0 -HK$0.01 -0.001 USD
hk Stream Ideas Group Limited 8401.HK HK HK$0.04 0.0047 USD
+5.71
HK$25.07M 3.21M USD HK$60.00K 7.67K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$25.07M 3.21M USD 0 -HK$0.02 -0.002 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
+6.33
HK$24.32M 3.11M USD HK$1.32M 168.78K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$24.32M 3.11M USD 0 -HK$0.07 -0.008 USD
hk Sling Group Holdings Limited 8285.HK HK HK$0.04 0.0054 USD
+7.5
HK$24.08M 3.08M USD HK$55.00K 7.03K USD HK$0.04 0.0049 USD HK$0.04 0.0056 USD HK$24.08M 3.08M USD 0 HK$0.00 0 USD
hk Huajin International Holdings Limited 2738.HK HK HK$0.04 0.0051 USD
-2.44
HK$24.00M 3.07M USD HK$2.09M 267.74K USD HK$0.04 0.0047 USD HK$0.05 0.0062 USD HK$24.00M 3.07M USD 0 -HK$2.45 -0.3 USD
hk hmvod Limited 8103.HK HK HK$0.19 0.02 USD
+15.63
HK$23.95M 3.06M USD HK$52.50K 6.71K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$23.95M 3.06M USD 0 -HK$0.10 -0.01 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.28 0.04 USD
+12.7
HK$22.78M 2.91M USD HK$460.00K 58.82K USD HK$0.21 0.03 USD HK$0.28 0.04 USD HK$22.78M 2.91M USD 0 -HK$0.34 -0.04 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
+1.6
HK$22.67M 2.9M USD HK$184.69K 23.62K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.67M 2.9M USD 0 -HK$1.07 -0.1 USD
hk Luk Hing Entertainment Group Holdings Limited 8052.HK HK HK$0.04 0.0052 USD
-6.82
HK$22.48M 2.87M USD HK$960.00K 122.75K USD HK$0.04 0.0051 USD HK$0.04 0.0056 USD HK$22.48M 2.87M USD 0 HK$0.00 0 USD
hk Finsoft Financial Investment Holdings Limited 8018.HK HK HK$0.04 0.0056 USD
0
HK$22.19M 2.84M USD HK$50.00K 6.39K USD HK$0.04 0.0056 USD HK$0.05 0.0057 USD HK$22.19M 2.84M USD 0 -HK$0.03 -0.003 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.46 0.06 USD
0
HK$22.08M 2.82M USD HK$80.00K 10.23K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$22.08M 2.82M USD 0 -HK$0.93 -0.1 USD
hk Hephaestus Holdings Limited 8173.HK HK HK$0.10 0.01 USD
-15.13
HK$21.75M 2.78M USD HK$760.00K 97.18K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$21.75M 2.78M USD 0 -HK$0.03 -0.003 USD
China Saftower International Holding Group Limited China Saftower International Holding Group Limited 8623.HK HK HK$0.12 0.01 USD
+0.87
HK$21.71M 2.78M USD HK$40.00K 5.11K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$21.71M 2.78M USD 0 -HK$0.86 -0.1 USD
hk Chinlink International Holdings Limited 0997.HK HK HK$0.02 0.0023 USD
0
HK$21.05M 2.69M USD HK$240.00K 30.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$21.05M 2.69M USD 0 -HK$0.20 -0.02 USD
hk Wan Leader International Limited 8482.HK HK HK$0.11 0.01 USD
+6.54
HK$20.48M 2.62M USD HK$3.10M 396.37K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$20.48M 2.62M USD 0 -HK$0.13 -0.01 USD
hk Flydoo Technology Holding Limited 8069.HK HK HK$0.47 0.06 USD
+1.08
HK$19.19M 2.45M USD HK$85.00K 10.87K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$19.19M 2.45M USD 0 -HK$0.13 -0.01 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$192.00K 24.55K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk Sinofortune Financial Holdings Limited 8123.HK HK HK$0.14 0.02 USD
-14.79
HK$18.60M 2.38M USD HK$745.14K 95.27K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$18.60M 2.38M USD 0 -HK$0.11 -0.01 USD
hk Tsun Yip Holdings Limited 8356.HK HK HK$0.30 0.04 USD
0
HK$17.17M 2.19M USD HK$10.00K 1.28K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$17.17M 2.19M USD 0 -HK$0.43 -0.05 USD
hk Hong Wei (Asia) Holdings Company Limited 8191.HK HK HK$0.16 0.02 USD
-8.24
HK$16.09M 2.06M USD HK$968.70K 123.86K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$16.09M 2.06M USD 0 -HK$1.72 -0.2 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Guoen Holdings Limited 8121.HK HK HK$0.51 0.07 USD
-3.77
HK$15.30M 1.96M USD HK$60.15K 7.69K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$15.30M 1.96M USD 0 HK$0.00 0 USD
hk C&N Holdings Limited 8430.HK HK HK$0.08 0.01 USD
0
HK$13.35M 1.71M USD HK$17.50K 2.24K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$13.35M 1.71M USD 0 -HK$11.02 -1.4 USD
hk Prosperous Printing Company Limited 8385.HK HK HK$0.11 0.01 USD
0
HK$10.96M 1.4M USD HK$120.00K 15.34K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$10.96M 1.4M USD 0 -HK$0.41 -0.05 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.07 0.0088 USD
+2.99
HK$5.86M 748.81K USD HK$176.00K 22.5K USD HK$0.07 0.0086 USD HK$0.07 0.0088 USD HK$5.86M 748.81K USD 0 -HK$1.74 -0.2 USD
hk CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK HK HK$2.37 0.3 USD
-4.13
HK$0.00 0 USD HK$15.32M 1.96M USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 9081.HK HK $2.52 —
+1.94
$0.00 — $600.00 — $2.51 — $2.51 — $0.00 — 0 $0.00 —
hk CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK HK HK$41.18 5.27 USD
+3.88
HK$0.00 0 USD HK$202.70K 25.92K USD HK$40.52 5.18 USD HK$41.62 5.32 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK HK HK$90.18 11.53 USD
+1.83
HK$0.00 0 USD HK$6.72K 859.24 USD HK$89.84 11.49 USD HK$90.58 11.58 USD HK$0.00 0 USD 12.52 HK$7.20 0.92 USD
hk CSOP Huatai-PB CSI Photovoltaic Industry ETF 3134.HK HK HK$5.82 0.74 USD
+0.87
HK$0.00 0 USD HK$397.70K 50.85K USD HK$5.82 0.74 USD HK$5.94 0.76 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK HK $11.50 —
+1.68
$0.00 — $5.50K — $11.20 — $11.36 — $0.00 — 0 $0.00 —
hk CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK HK HK$4.61 0.59 USD
+1.1
HK$0.00 0 USD HK$3.59B 459.25M USD HK$4.59 0.59 USD HK$4.65 0.6 USD HK$0.00 0 USD 18.82 HK$0.24 0.03 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK HK HK$3.49 0.45 USD
+2.17
HK$0.00 0 USD HK$365.65M 46.75M USD HK$3.45 0.44 USD HK$3.55 0.45 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series - Global X China Biotech ETF 9820.HK HK $7.66 —
+3.3
$0.00 — $28.50K — $7.38 — $7.66 — $0.00 — 0 $0.00 —
hk W.I.S.E. - CSI 300 China Tracker 2827.HK HK HK$48.90 6.25 USD
+1.96
HK$0.00 0 USD HK$198.60K 25.39K USD HK$48.42 6.19 USD HK$49.16 6.29 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK HK HK$89.36 11.43 USD
+2.71
HK$0.00 0 USD HK$221.01K 28.26K USD HK$89.00 11.38 USD HK$90.62 11.59 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK HK $3.10 —
+0.26
$0.00 — $1.60K — $3.08 — $3.10 — $0.00 — 0 $0.00 —
hk ChinaAMC NASDAQ 100 ETF 3086.HK HK HK$59.86 7.65 USD
+1.84
HK$0.00 0 USD HK$80.80K 10.33K USD HK$59.66 7.63 USD HK$60.20 7.7 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK HK CN¥15.13 2.23 USD
+2.09
CN¥0.00 0 USD CN¥766.70K 113.12K USD CN¥14.89 2.2 USD CN¥15.20 2.24 USD CN¥0.00 0 USD 15.17 CN¥1.00 0.15 USD
hk CHINAAMC Hang Seng Biotech ETF 3069.HK HK HK$12.42 1.59 USD
+1.97
HK$0.00 0 USD HK$7.96M 1.02M USD HK$12.00 1.53 USD HK$12.45 1.59 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Tracker Fund Of Hong Kong 2800.HK HK HK$25.08 3.21 USD
+1.95
HK$0.00 0 USD HK$881.91M 112.76M USD HK$24.78 3.17 USD HK$25.14 3.21 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 83081.HK HK CN¥17.02 2.51 USD
+1.73
CN¥0.00 0 USD CN¥23.30K 3.44K USD CN¥16.55 2.44 USD CN¥16.79 2.48 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK HK HK$3.31 0.42 USD
+2.67
HK$0.00 0 USD HK$851.20K 108.84K USD HK$3.29 0.42 USD HK$3.33 0.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF 3174.HK HK HK$2.95 0.38 USD
+3.44
HK$0.00 0 USD HK$2.04M 260.9K USD HK$2.85 0.36 USD HK$2.95 0.38 USD HK$0.00 0 USD 19.51 HK$0.15 0.02 USD
hk CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK HK CN¥13.48 1.99 USD
+1.35
CN¥0.00 0 USD CN¥113.20K 16.7K USD CN¥13.56 2 USD CN¥13.58 2 USD CN¥0.00 0 USD 37.01 CN¥0.36 0.05 USD
hk Value Gold ETF 3081.HK HK HK$19.77 2.53 USD
+2.12
HK$0.00 0 USD HK$788.66K 100.84K USD HK$19.58 2.5 USD HK$19.88 2.54 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK HK HK$60.68 7.76 USD
+1.07
HK$0.00 0 USD HK$35.05K 4.48K USD HK$60.44 7.73 USD HK$62.00 7.93 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK HK HK$88.02 11.25 USD
-0.88
HK$0.00 0 USD HK$212.33K 27.15K USD HK$87.96 11.25 USD HK$92.80 11.87 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC CSI 300 Index ETF 83188.HK HK CN¥49.74 7.34 USD
+1.43
CN¥0.00 0 USD CN¥173.40K 25.58K USD CN¥49.50 7.3 USD CN¥50.04 7.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Fullgoal Hang Seng Hk High Dividend Etf 3031.HK HK HK$9.88 1.26 USD
+1.23
HK$0.00 0 USD HK$15.60K 1.99K USD HK$9.85 1.26 USD HK$9.89 1.26 USD HK$0.00 0 USD 7.91 HK$1.25 0.16 USD
hk CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK HK HK$1.60 0.2 USD
-3.85
HK$0.00 0 USD HK$2.09M 267.5K USD HK$1.59 0.2 USD HK$1.65 0.21 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung Bloomberg Global Semiconductor ETF 3132.HK HK HK$66.48 8.5 USD
+3.39
HK$0.00 0 USD HK$100.90K 12.9K USD HK$65.98 8.44 USD HK$68.26 8.73 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK HK HK$15.63 2 USD
+1.56
HK$0.00 0 USD HK$549.20K 70.22K USD HK$15.58 1.99 USD HK$15.90 2.03 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK HK HK$107.90 13.8 USD
+2.47
HK$0.00 0 USD HK$12.45K 1.59K USD HK$105.30 13.46 USD HK$108.65 13.89 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK HK HK$57.66 7.37 USD
+1.8
HK$0.00 0 USD HK$2.18M 278.89K USD HK$56.80 7.26 USD HK$58.08 7.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK HK HK$1.83 0.23 USD
-3.88
HK$0.00 0 USD HK$165.88M 21.21M USD HK$1.82 0.23 USD HK$1.88 0.24 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK HK $4.77 —
+1.57
$0.00 — $87.70K — $4.75 — $4.81 — $0.00 — 0 $0.00 —
hk Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK HK HK$31.54 4.03 USD
+1.28
HK$0.00 0 USD HK$288.90K 36.94K USD HK$31.20 3.99 USD HK$31.62 4.04 USD HK$0.00 0 USD 9.93 HK$3.18 0.41 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK HK HK$1.77 0.23 USD
-2.21
HK$0.00 0 USD HK$278.88M 35.66M USD HK$1.73 0.22 USD HK$1.79 0.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Hang Seng TECH ETF 3067.HK HK HK$9.90 1.27 USD
+1.02
HK$0.00 0 USD HK$15.89M 2.03M USD HK$9.85 1.26 USD HK$10.00 1.28 USD HK$0.00 0 USD 18.84 HK$0.53 0.07 USD
hk Hang Seng China Enterprises Index ETF 2828.HK HK HK$86.50 11.06 USD
+2.13
HK$0.00 0 USD HK$92.71M 11.85M USD HK$85.10 10.88 USD HK$86.66 11.08 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK HK HK$16.16 2.07 USD
+0.12
HK$0.00 0 USD HK$376.50K 48.14K USD HK$16.11 2.06 USD HK$16.81 2.15 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China STAR50 ETF 3151.HK HK HK$11.75 1.5 USD
+0.43
HK$0.00 0 USD HK$1.19M 152.18K USD HK$11.75 1.5 USD HK$12.18 1.56 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK HK HK$2.90 0.37 USD
+3.79
HK$0.00 0 USD HK$2.03M 259.24K USD HK$2.82 0.36 USD HK$2.91 0.37 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency