Sonuç Sayfası 2 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $246 31.45 USD |
-1.68
|
$95.55B 12.22B USD | $504.73K 64.54K USD | $245.8 31.43 USD | $249.6 31.91 USD | $95.55B 12.22B USD | 15.75 | $15.61 2 USD | |
| Geely Automobile Holdings Limited 0175.HK | $9.15 1.17 USD |
+2.12
|
$92.08B 11.77B USD | $35.38M 4.52M USD | $8.92 1.14 USD | $9.18 1.17 USD | $92.08B 11.77B USD | 16.63 | $0.55 0.07 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $28.15 3.6 USD |
+0.54
|
$91.32B 11.68B USD | $11.44M 1.46M USD | $27.5 3.52 USD | $28.4 3.63 USD | $91.32B 11.68B USD | 16.46 | $1.71 0.22 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $53.45 6.83 USD |
+0.09
|
$91.24B 11.67B USD | $1.86M 237.6K USD | $52.85 6.76 USD | $54 6.9 USD | $91.24B 11.67B USD | 15.35 | $3.48 0.44 USD | |
| GF Securities Co., Ltd. 1776.HK | $6.57 0.84 USD |
+1.08
|
$90.01B 11.51B USD | $5.35M 684.34K USD | $6.42 0.82 USD | $6.59 0.84 USD | $90.01B 11.51B USD | 8.42 | $0.78 0.1 USD | |
| Power Assets Holdings Limited 0006.HK | $41.75 5.34 USD |
+0.48
|
$88.97B 11.38B USD | $2.26M 289.38K USD | $41.2 5.27 USD | $42 5.37 USD | $88.97B 11.38B USD | 14.80 | $2.82 0.36 USD | |
| Swire Pacific Limited 0087.HK | $10.54 1.35 USD |
-0.38
|
$88.17B 11.27B USD | $968.33K 123.81K USD | $10.5 1.34 USD | $10.7 1.37 USD | $88.17B 11.27B USD | 0.52 | $19.96 2.55 USD | |
| Swire Pacific Limited 0019.HK | $68.8 8.8 USD |
-1.57
|
$87.11B 11.14B USD | $1.4M 179.6K USD | $68.65 8.78 USD | $70 8.95 USD | $87.11B 11.14B USD | 3.44 | $19.96 2.55 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $8.7 1.11 USD |
+0.12
|
$86.89B 11.11B USD | $6.18M 789.73K USD | $8.51 1.09 USD | $8.76 1.12 USD | $86.89B 11.11B USD | 13.38 | $0.65 0.08 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.95 0.63 USD |
+1.23
|
$86.2B 11.02B USD | $37.75M 4.83M USD | $4.8 0.61 USD | $4.98 0.64 USD | $86.2B 11.02B USD | 5.26 | $0.94 0.12 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $37.85 4.84 USD |
+1.07
|
$85.28B 10.9B USD | $8.51M 1.09M USD | $36.95 4.72 USD | $38.2 4.88 USD | $85.28B 10.9B USD | 19.71 | $1.92 0.25 USD | |
| Orient Overseas (International) Limited 0316.HK | $127.9 16.35 USD |
-0.62
|
$84.46B 10.8B USD | $1.29M 164.83K USD | $124.6 15.93 USD | $129.2 16.52 USD | $84.46B 10.8B USD | 7.91 | $16.15 2.06 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $15.6 1.99 USD |
-0.38
|
$84.08B 10.75B USD | $2.07M 265.25K USD | $15.52 1.98 USD | $15.78 2.02 USD | $84.08B 10.75B USD | 6.75 | $2.31 0.3 USD | |
| H World Group Limited 1179.HK | $26.5 3.39 USD |
-0.93
|
$83.16B 10.63B USD | $1.82M 232.89K USD | $26.3 3.36 USD | $26.75 3.42 USD | $83.16B 10.63B USD | 21.19 | $1.25 0.16 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $1.99 0.25 USD |
0
|
$82.09B 10.5B USD | $5.38M 687.27K USD | $1.96 0.25 USD | $2 0.26 USD | $82.09B 10.5B USD | 0 | -$0.26 -0.03 USD | |
| Link Real Estate Investment Trust 0823.HK | $31.95 4.09 USD |
+1.27
|
$81.6B 10.43B USD | $7.64M 976.48K USD | $31.4 4.01 USD | $32.15 4.11 USD | $81.6B 10.43B USD | 0 | -$0.77 -0.09 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.6 1.87 USD |
-1.62
|
$81.38B 10.41B USD | $9.65M 1.23M USD | $14.32 1.83 USD | $14.8 1.89 USD | $81.38B 10.41B USD | 16.40 | $0.89 0.11 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.8499 0.11 USD |
0
|
$80.77B 10.33B USD | $8.12M 1.04M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $80.77B 10.33B USD | 4.25 | $0.2 0.03 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.55 0.84 USD |
+3.15
|
$77.74B 9.94B USD | $66.16M 8.46M USD | $6.28 0.8 USD | $6.61 0.85 USD | $77.74B 9.94B USD | 12.35 | $0.53 0.07 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.08 0.27 USD |
0
|
$77.66B 9.93B USD | $6.75M 862.67K USD | $2.06 0.26 USD | $2.09 0.27 USD | $77.66B 9.93B USD | 3.58 | $0.58 0.07 USD | |
| Longfor Group Holdings Limited 0960.HK | $11.34 1.45 USD |
-1.05
|
$76.74B 9.81B USD | $8.71M 1.11M USD | $11.1 1.42 USD | $11.44 1.46 USD | $76.74B 9.81B USD | 5.13 | $2.21 0.28 USD | |
| ENN Energy Holdings Limited 2688.HK | $66.3 8.48 USD |
-1.7
|
$74.55B 9.53B USD | $1.68M 215.41K USD | $65.65 8.39 USD | $68.2 8.72 USD | $74.55B 9.53B USD | 10.21 | $6.49 0.83 USD | |
| Jiangxi Copper Company Limited 0358.HK | $15.58 1.99 USD |
-3.11
|
$73.61B 9.41B USD | $8.06M 1.03M USD | $15.44 1.97 USD | $15.98 2.04 USD | $73.61B 9.41B USD | 7.75 | $2.01 0.26 USD | |
| Swire Properties Limited 1972.HK | $12.58 1.61 USD |
+1.29
|
$73.59B 9.41B USD | $6.66M 852.18K USD | $12.26 1.57 USD | $12.64 1.62 USD | $73.59B 9.41B USD | 27.95 | $0.45 0.06 USD | |
| JD Health International Inc. 6618.HK | $22.6 2.89 USD |
0
|
$72.08B 9.22B USD | $6.75M 863.13K USD | $22.05 2.82 USD | $22.9 2.93 USD | $72.08B 9.22B USD | 30.95 | $0.73 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $9.81 1.25 USD |
-0.1
|
$71.66B 9.16B USD | $17.93M 2.29M USD | $9.4 1.2 USD | $9.98 1.28 USD | $71.66B 9.16B USD | 12.41 | $0.79 0.1 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.24 1.05 USD |
-0.48
|
$71.35B 9.12B USD | $13.99M 1.79M USD | $8.21 1.05 USD | $8.35 1.07 USD | $71.35B 9.12B USD | 11.60 | $0.71 0.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
-1.35
|
$71.25B 9.11B USD | $22.11M 2.83M USD | $2.9 0.37 USD | $2.97 0.38 USD | $71.25B 9.11B USD | 6.97 | $0.42 0.05 USD | |
| Sino Land Company Limited 0083.HK | $8.04 1.03 USD |
-0.62
|
$69.54B 8.89B USD | $4.37M 559.06K USD | $8 1.02 USD | $8.08 1.03 USD | $69.54B 8.89B USD | 11.01 | $0.73 0.09 USD | |
| The Wharf (Holdings) Limited 0004.HK | $22.75 2.91 USD |
-0.22
|
$69.52B 8.89B USD | $1.25M 160.05K USD | $22.6 2.89 USD | $23 2.94 USD | $69.52B 8.89B USD | 73.38 | $0.31 0.04 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.68 0.6 USD |
-0.64
|
$69.52B 8.89B USD | $18.31M 2.34M USD | $4.54 0.58 USD | $4.8 0.61 USD | $69.52B 8.89B USD | 10.40 | $0.45 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.34 0.68 USD |
-0.37
|
$67.98B 8.69B USD | $5.62M 719.17K USD | $5.24 0.67 USD | $5.38 0.69 USD | $67.98B 8.69B USD | 11.60 | $0.46 0.06 USD | |
| China Oilfield Services Limited 2883.HK | $7.6 0.97 USD |
-1.04
|
$67.8B 8.67B USD | $6.96M 889.6K USD | $7.46 0.95 USD | $7.66 0.98 USD | $67.8B 8.67B USD | 10.41 | $0.73 0.09 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.68
|
$67.78B 8.67B USD | $1.98M 253.42K USD | $11.7 1.5 USD | $11.98 1.53 USD | $67.78B 8.67B USD | 10.70 | $1.11 0.14 USD | |
| Everbright Securities Company Limited 6178.HK | $5.08 0.65 USD |
+0.59
|
$67.57B 8.64B USD | $739K 94.49K USD | $4.98 0.64 USD | $5.08 0.65 USD | $67.57B 8.64B USD | 6.04 | $0.84 0.11 USD | |
| Sinotrans Limited 0598.HK | $3.71 0.47 USD |
-1.07
|
$66.49B 8.5B USD | $9.12M 1.17M USD | $3.66 0.47 USD | $3.75 0.48 USD | $66.49B 8.5B USD | 6.18 | $0.6 0.08 USD | |
| HKT Trust and HKT Limited 6823.HK | $8.72 1.11 USD |
-0.8
|
$66.1B 8.45B USD | $8.09M 1.03M USD | $8.69 1.11 USD | $8.83 1.13 USD | $66.1B 8.45B USD | 13.21 | $0.66 0.08 USD | |
| WH Group Limited 0288.HK | $5.15 0.66 USD |
-0.58
|
$66.08B 8.45B USD | $25.87M 3.31M USD | $5.1 0.65 USD | $5.19 0.66 USD | $66.08B 8.45B USD | 13.55 | $0.38 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $3.08 0.39 USD |
0
|
$66.07B 8.45B USD | $2.46M 314.9K USD | $3.04 0.39 USD | $3.09 0.4 USD | $66.07B 8.45B USD | 11.84 | $0.26 0.03 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $20.9 2.67 USD |
-2.34
|
$65.22B 8.34B USD | $5.89M 753.15K USD | $20.8 2.66 USD | $21.55 2.76 USD | $65.22B 8.34B USD | 6.69 | $3.12 0.4 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.1 2.7 USD |
+0.72
|
$64.06B 8.19B USD | $2.68M 342.42K USD | $20.55 2.63 USD | $21.35 2.73 USD | $64.06B 8.19B USD | 13.43 | $1.57 0.2 USD | |
| Innovent Biologics, Inc. 1801.HK | $39.5 5.05 USD |
+4.08
|
$64.06B 8.19B USD | $9.13M 1.17M USD | $37.55 4.8 USD | $39.7 5.08 USD | $64.06B 8.19B USD | 0 | -$0.71 -0.09 USD | |
| China Resources Gas Group Limited 1193.HK | $27.3 3.49 USD |
-0.91
|
$63.17B 8.08B USD | $5.09M 651.31K USD | $26.8 3.43 USD | $27.4 3.5 USD | $63.17B 8.08B USD | 11.86 | $2.3 0.29 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.61 0.21 USD |
-0.62
|
$63.02B 8.06B USD | $6.33M 809.67K USD | $1.6 0.2 USD | $1.62 0.21 USD | $63.02B 8.06B USD | 5.03 | $0.32 0.04 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $27.15 3.47 USD |
+2.26
|
$61.97B 7.92B USD | $2.23M 284.66K USD | $26.15 3.34 USD | $27.4 3.5 USD | $61.97B 7.92B USD | 19.67 | $1.38 0.18 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.38 0.43 USD |
+3.36
|
$61.76B 7.9B USD | $17.64M 2.25M USD | $3.28 0.42 USD | $3.4 0.43 USD | $61.76B 7.9B USD | 9.94 | $0.34 0.04 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.32 1.06 USD |
-2.35
|
$60.86B 7.78B USD | $3.01M 385.47K USD | $8.27 1.06 USD | $8.57 1.1 USD | $60.86B 7.78B USD | 8.75 | $0.95 0.12 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.93 0.76 USD |
+0.68
|
$60.53B 7.74B USD | $3.39M 433.07K USD | $5.8 0.74 USD | $5.93 0.76 USD | $60.53B 7.74B USD | 7.23 | $0.82 0.1 USD | |
| Smoore International Holdings Limited 6969.HK | $9.85 1.26 USD |
-2.67
|
$60.45B 7.73B USD | $9.91M 1.27M USD | $9.84 1.26 USD | $10.18 1.3 USD | $60.45B 7.73B USD | 33.96 | $0.29 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.75 3.8 USD |
+1.88
|
$60.38B 7.72B USD | $1.73M 221.35K USD | $28.6 3.66 USD | $29.95 3.83 USD | $60.38B 7.72B USD | 12.65 | $2.35 0.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.72 1.75 USD |
+3.63
|
$59.75B 7.64B USD | $4.42M 565.43K USD | $13.28 1.7 USD | $13.82 1.77 USD | $59.75B 7.64B USD | 16.93 | $0.81 0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $17.8 2.28 USD |
+6.84
|
$59.23B 7.57B USD | $15.59M 1.99M USD | $16.22 2.07 USD | $18.16 2.32 USD | $59.23B 7.57B USD | 15.75 | $1.13 0.14 USD | |
| XPeng Inc. 9868.HK | $31 3.96 USD |
+1.64
|
$58.57B 7.49B USD | $8.2M 1.05M USD | $30.5 3.9 USD | $31.45 4.02 USD | $58.57B 7.49B USD | 0 | -$5.73 -0.7 USD | |
| Tracker Fund of Hong Kong 2800.HK | $18.47 2.36 USD |
+0.22
|
$58.29B 7.45B USD | $388.36M 49.66M USD | $18.27 2.34 USD | $18.54 2.37 USD | $58.29B 7.45B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.79 0.48 USD |
+0.53
|
$57.91B 7.4B USD | $13.86M 1.77M USD | $3.75 0.48 USD | $3.86 0.49 USD | $57.91B 7.4B USD | 3.75 | $1.01 0.13 USD | |
| Want Want China Holdings Limited 0151.HK | $4.9 0.63 USD |
+11.11
|
$57.88B 7.4B USD | $21.05M 2.69M USD | $4.4 0.56 USD | $4.9 0.63 USD | $57.88B 7.4B USD | 13.61 | $0.36 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.64 1.87 USD |
+5.02
|
$57.61B 7.37B USD | $45.59M 5.83M USD | $13.72 1.75 USD | $14.74 1.88 USD | $57.61B 7.37B USD | 11.17 | $1.31 0.17 USD | |
| SITC International Holdings Company Limited 1308.HK | $21.45 2.74 USD |
-1.61
|
$57.55B 7.36B USD | $4.16M 531.49K USD | $20.9 2.67 USD | $22.35 2.86 USD | $57.55B 7.36B USD | 13.75 | $1.56 0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $10.04 1.28 USD |
+3.51
|
$56.57B 7.23B USD | $14.68M 1.88M USD | $9.66 1.24 USD | $10.18 1.3 USD | $56.57B 7.23B USD | 17.01 | $0.59 0.08 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.16 1.55 USD |
-4.25
|
$55.88B 7.14B USD | $3.94M 503.66K USD | $12.08 1.54 USD | $12.86 1.64 USD | $55.88B 7.14B USD | 10.30 | $1.18 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.52 0.19 USD |
+2.01
|
$55.68B 7.12B USD | $11.45M 1.46M USD | $1.48 0.19 USD | $1.52 0.19 USD | $55.68B 7.12B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $8.32 1.06 USD |
+1.46
|
$55.1B 7.04B USD | $4.92M 629.61K USD | $8.11 1.04 USD | $8.4 1.07 USD | $55.1B 7.04B USD | 75.63 | $0.11 0.01 USD | |
| Bilibili Inc. 9626.HK | $133.1 17.02 USD |
+0.08
|
$54.97B 7.03B USD | $3.98M 509.48K USD | $130.2 16.65 USD | $135.6 17.34 USD | $54.97B 7.03B USD | 0 | -$12.83 -1.6 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.35 0.43 USD |
+0.9
|
$53.91B 6.89B USD | $23.64M 3.02M USD | $3.25 0.42 USD | $3.38 0.43 USD | $53.91B 6.89B USD | 55.83 | $0.06 0.007 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $49.15 6.28 USD |
+3.36
|
$53.81B 6.88B USD | $11.21M 1.43M USD | $47.5 6.07 USD | $49.7 6.35 USD | $53.81B 6.88B USD | 45.50 | $1.08 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.38 2.48 USD |
+0.1
|
$53.51B 6.84B USD | $4.93M 630.82K USD | $18.86 2.41 USD | $19.5 2.49 USD | $53.51B 6.84B USD | 9.36 | $2.07 0.26 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.62 1.36 USD |
-1.12
|
$53.5B 6.84B USD | $6.19M 790.97K USD | $10.4 1.33 USD | $10.64 1.36 USD | $53.5B 6.84B USD | 531.00 | $0.02 0.002 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.06 1.03 USD |
+0.12
|
$51.89B 6.63B USD | $6.52M 833.18K USD | $8.03 1.03 USD | $8.08 1.03 USD | $51.89B 6.63B USD | 6.39 | $1.26 0.16 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.76 0.35 USD |
+4.55
|
$51.86B 6.63B USD | $58.89M 7.53M USD | $2.64 0.34 USD | $2.78 0.36 USD | $51.86B 6.63B USD | 25.09 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $12.2 1.56 USD |
+2.69
|
$50.65B 6.48B USD | $41.75M 5.34M USD | $11.72 1.5 USD | $12.26 1.57 USD | $50.65B 6.48B USD | 14.69 | $0.83 0.11 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $31.4 4.01 USD |
-4.99
|
$50.24B 6.42B USD | $1.84M 234.77K USD | $31.35 4.01 USD | $33.6 4.3 USD | $50.24B 6.42B USD | 12.41 | $2.53 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $37.15 4.75 USD |
+0.41
|
$49.89B 6.38B USD | $3.64M 465.59K USD | $36.45 4.66 USD | $37.4 4.78 USD | $49.89B 6.38B USD | 42.70 | $0.87 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $20.8 2.66 USD |
+0.73
|
$49.18B 6.29B USD | $626.1K 80.05K USD | $20.45 2.61 USD | $20.8 2.66 USD | $49.18B 6.29B USD | 7.67 | $2.71 0.35 USD | |
| China Power International Development Limited 2380.HK | $3.97 0.51 USD |
-1.24
|
$49.11B 6.28B USD | $34.17M 4.37M USD | $3.95 0.51 USD | $4.02 0.51 USD | $49.11B 6.28B USD | 16.54 | $0.24 0.03 USD | |
| L'Occitane International S.A. 0973.HK | $33.25 4.25 USD |
0
|
$49.04B 6.27B USD | $1.78M 227.21K USD | $33.2 4.25 USD | $33.3 4.26 USD | $49.04B 6.27B USD | 61.57 | $0.54 0.07 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.65 0.21 USD |
-1.79
|
$48.58B 6.21B USD | $23.69M 3.03M USD | $1.61 0.21 USD | $1.68 0.21 USD | $48.58B 6.21B USD | 33.00 | $0.05 0.006 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.38 1.46 USD |
-1.39
|
$47.77B 6.11B USD | $2.61M 333.75K USD | $11.26 1.44 USD | $11.54 1.48 USD | $47.77B 6.11B USD | 7.43 | $1.53 0.2 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.33 0.55 USD |
-3.56
|
$47.47B 6.07B USD | $20.35M 2.6M USD | $4.25 0.54 USD | $4.44 0.57 USD | $47.47B 6.07B USD | 19.68 | $0.22 0.03 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $11.9 1.52 USD |
-1.65
|
$46.91B 6B USD | $8.44M 1.08M USD | $11.82 1.51 USD | $12.06 1.54 USD | $46.91B 6B USD | 8.38 | $1.42 0.18 USD | |
| SenseTime Group Inc. 0020.HK | $1.4 0.18 USD |
+2.19
|
$46.86B 5.99B USD | $709.71M 90.74M USD | $1.33 0.17 USD | $1.44 0.18 USD | $46.86B 5.99B USD | 0 | -$0.21 -0.02 USD | |
| MGM China Holdings Limited 2282.HK | $12.26 1.57 USD |
-3.92
|
$46.59B 5.96B USD | $6.86M 876.69K USD | $12.14 1.55 USD | $12.76 1.63 USD | $46.59B 5.96B USD | 17.76 | $0.69 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $5.98 0.76 USD |
0
|
$46.39B 5.93B USD | $2.34M 299.3K USD | $5.89 0.75 USD | $6.01 0.77 USD | $46.39B 5.93B USD | 7.11 | $0.84 0.11 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $22.8 2.92 USD |
+4.35
|
$46.1B 5.89B USD | $18.94M 2.42M USD | $22.05 2.82 USD | $23.2 2.97 USD | $46.1B 5.89B USD | 15.51 | $1.47 0.19 USD | |
| Li Ning Company Limited 2331.HK | $17.72 2.27 USD |
-1.34
|
$45.8B 5.86B USD | $12.63M 1.61M USD | $17.54 2.24 USD | $17.96 2.3 USD | $45.8B 5.86B USD | 13.42 | $1.32 0.17 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.13 0.91 USD |
-1.38
|
$45.23B 5.78B USD | $1.48M 188.64K USD | $6.95 0.89 USD | $7.2 0.92 USD | $45.23B 5.78B USD | 178.25 | $0.04 0.005 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $13.2 1.69 USD |
-1.49
|
$44.91B 5.74B USD | $11.3M 1.44M USD | $12.9 1.65 USD | $13.42 1.72 USD | $44.91B 5.74B USD | 87.99 | $0.15 0.02 USD | |
| ESR Group Limited 1821.HK | $10.5 1.34 USD |
-0.76
|
$44.24B 5.66B USD | $1.85M 236.06K USD | $10.24 1.31 USD | $10.6 1.36 USD | $44.24B 5.66B USD | 26.92 | $0.39 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.9 3.82 USD |
+1.7
|
$43.69B 5.59B USD | $1.18M 150.51K USD | $29 3.71 USD | $30 3.84 USD | $43.69B 5.59B USD | 14.23 | $2.1 0.27 USD | |
| iShares FTSE China A50 ETF 2823.HK | $12.33 1.58 USD |
-0.24
|
$43.55B 5.57B USD | $5.04M 644.43K USD | $12.3 1.57 USD | $12.4 1.59 USD | $43.55B 5.57B USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.92 0.63 USD |
0
|
$43.47B 5.56B USD | $1.09M 139.55K USD | $4.88 0.62 USD | $4.92 0.63 USD | $43.47B 5.56B USD | 14.47 | $0.34 0.04 USD | |
| Yancoal Australia Ltd 3668.HK | $32.5 4.16 USD |
-0.76
|
$42.91B 5.49B USD | $1.47M 187.65K USD | $32.25 4.12 USD | $33 4.22 USD | $42.91B 5.49B USD | 4.58 | $7.09 0.91 USD | |
| ASMPT Limited 0522.HK | $103.4 13.22 USD |
+5.78
|
$42.86B 5.48B USD | $2.33M 297.75K USD | $96.1 12.29 USD | $104.2 13.32 USD | $42.86B 5.48B USD | 74.38 | $1.39 0.18 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $5.62 0.72 USD |
-1.4
|
$38.71B 4.95B USD | $1.66M 212.12K USD | $5.5 0.7 USD | $5.71 0.73 USD | $38.71B 4.95B USD | 6.93 | $0.81 0.1 USD | |
| BOC Aviation Limited 2588.HK | $55.65 7.12 USD |
+2.11
|
$38.62B 4.94B USD | $474.76K 60.7K USD | $54 6.9 USD | $56.05 7.17 USD | $38.62B 4.94B USD | 6.48 | $8.58 1.1 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $9.1 1.16 USD |
+2.13
|
$38.43B 4.91B USD | $7.47M 955.65K USD | $8.9 1.14 USD | $9.2 1.18 USD | $38.43B 4.91B USD | 7.05 | $1.29 0.16 USD | |
| China Gas Holdings Limited 0384.HK | $7 0.9 USD |
-0.85
|
$38.05B 4.87B USD | $8.4M 1.07M USD | $6.9 0.88 USD | $7.04 0.9 USD | $38.05B 4.87B USD | 11.86 | $0.59 0.08 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $16.04 2.05 USD |
-0.74
|
$37.29B 4.77B USD | $5.4M 690.11K USD | $15.74 2.01 USD | $16.34 2.09 USD | $37.29B 4.77B USD | 21.97 | $0.73 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.89 0.75 USD |
+1.03
|
$37B 4.73B USD | $6.02M 769.96K USD | $5.73 0.73 USD | $5.97 0.76 USD | $37B 4.73B USD | 8.92 | $0.66 0.08 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.13 0.78 USD |
+0.33
|
$36.9B 4.72B USD | $4.93M 630.62K USD | $6.05 0.77 USD | $6.24 0.8 USD | $36.9B 4.72B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $30.65 3.92 USD |
+0.82
|
$36.73B 4.7B USD | $9.84M 1.26M USD | $29.95 3.83 USD | $30.95 3.96 USD | $36.73B 4.7B USD | 47.89 | $0.64 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||