Sonuç Sayfası 2 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POWER ASSETS 0006.HK | $48.6 6.21 USD |
+0.83
|
$103.57B 13.24B USD | $216.5K 27.68K USD | $48.2 6.16 USD | $48.7 6.23 USD | $103.57B 13.24B USD | 16.93 | $2.87 0.37 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.46 0.31 USD |
-0.4
|
$102.39B 13.09B USD | $4.59M 587.4K USD | $2.45 0.31 USD | $2.49 0.32 USD | $102.39B 13.09B USD | 49.20 | $0.05 0.006 USD | |
| HENDERSON LAND 0012.HK | $20.8 2.66 USD |
+1.22
|
$100.7B 12.88B USD | $94K 12.02K USD | $20.6 2.63 USD | $20.8 2.66 USD | $100.7B 12.88B USD | 16.00 | $1.3 0.17 USD | |
| LENOVO GROUP 0992.HK | $8.09 1.03 USD |
+2.53
|
$100.35B 12.83B USD | $27.04M 3.46M USD | $7.88 1.01 USD | $8.16 1.04 USD | $100.35B 12.83B USD | 11.23 | $0.72 0.09 USD | |
| CHINA SOUTH AIR 1055.HK | $3.32 0.42 USD |
+0.3
|
$98.49B 12.59B USD | $3.56M 455.7K USD | $3.25 0.42 USD | $3.34 0.43 USD | $98.49B 12.59B USD | 0 | -$0.1 -0.01 USD | |
| TSINGTAO BREW 0168.HK | $58.35 7.46 USD |
-0.51
|
$97.3B 12.44B USD | $6.37M 814.24K USD | $56.7 7.25 USD | $58.35 7.46 USD | $97.3B 12.44B USD | 17.21 | $3.39 0.43 USD | |
| CHINA RES POWER 0836.HK | $18.44 2.36 USD |
-0.32
|
$95.46B 12.21B USD | $620K 79.27K USD | $18.44 2.36 USD | $18.6 2.38 USD | $95.46B 12.21B USD | 6.20 | $2.97 0.38 USD | |
| CHOW TAI FOOK 1929.HK | $9.4 1.2 USD |
+2.62
|
$93.88B 12B USD | $9.1M 1.16M USD | $9.08 1.16 USD | $9.7 1.24 USD | $93.88B 12B USD | 20.88 | $0.45 0.06 USD | |
| Swire Properties Limited 1972.HK | $16.1 2.06 USD |
+0.75
|
$92.82B 11.87B USD | $8.29K 1.06K USD | $15.88 2.03 USD | $16.1 2.06 USD | $92.82B 11.87B USD | 0 | -$0.13 -0.01 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.98 2.17 USD |
+0.24
|
$91.95B 11.76B USD | $7.12M 910.07K USD | $16.7 2.14 USD | $17.16 2.19 USD | $91.95B 11.76B USD | 18.45 | $0.92 0.12 USD | |
| LINK REIT 0823.HK | $34.75 4.44 USD |
+1.16
|
$89.74B 11.47B USD | $3.36M 429.6K USD | $34.5 4.41 USD | $34.9 4.46 USD | $89.74B 11.47B USD | 0 | -$0.88 -0.1 USD | |
| CHINA RES BEER 0291.HK | $27.55 3.52 USD |
+2.8
|
$89.37B 11.43B USD | $8.65M 1.11M USD | $26.55 3.39 USD | $27.65 3.54 USD | $89.37B 11.43B USD | 17.77 | $1.55 0.2 USD | |
| HWORLD-S 1179.HK | $27.8 3.55 USD |
+3.73
|
$87.11B 11.14B USD | $50K 6.39K USD | $26.7 3.41 USD | $28 3.58 USD | $87.11B 11.14B USD | 27.25 | $1.02 0.13 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.59B 11.07B USD | $884K 113.03K USD | $0.9899 0.13 USD | $1 0.13 USD | $86.59B 11.07B USD | 5.00 | $0.2 0.03 USD | |
| WH GROUP 0288.HK | $6.74 0.86 USD |
-3.3
|
$86.48B 11.06B USD | $14.47M 1.85M USD | $6.68 0.85 USD | $6.87 0.88 USD | $86.48B 11.06B USD | 6.94 | $0.97 0.12 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
+3.01
|
$86.05B 11B USD | $7.56M 967.13K USD | $34.95 4.47 USD | $37.7 4.82 USD | $86.05B 11B USD | 22.30 | $1.69 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.63 0.72 USD |
+0.18
|
$85.77B 10.97B USD | $510K 65.21K USD | $5.56 0.71 USD | $5.63 0.72 USD | $85.77B 10.97B USD | 0 | -$4.44 -0.5 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $20.15 2.58 USD |
-0.25
|
$85.6B 10.95B USD | $463.39K 59.25K USD | $20 2.56 USD | $20.2 2.58 USD | $85.6B 10.95B USD | 24.27 | $0.83 0.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
0
|
$83.62B 10.69B USD | $6.52M 833.66K USD | $2.77 0.35 USD | $2.82 0.36 USD | $83.62B 10.69B USD | 31.11 | $0.09 0.01 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.51 0.32 USD |
0
|
$82.3B 10.52B USD | $1.77M 226.32K USD | $2.49 0.32 USD | $2.52 0.32 USD | $82.3B 10.52B USD | 4.56 | $0.55 0.07 USD | |
| CHINA EAST AIR 0670.HK | $2.42 0.31 USD |
+0.83
|
$81.42B 10.41B USD | $110K 14.06K USD | $2.4 0.31 USD | $2.42 0.31 USD | $81.42B 10.41B USD | 0 | -$0.2 -0.02 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.72 1.37 USD |
+0.37
|
$81.21B 10.38B USD | $2.42M 309.81K USD | $10.6 1.36 USD | $10.76 1.38 USD | $81.21B 10.38B USD | 16.00 | $0.67 0.09 USD | |
| SWIRE PACIFIC A 0019.HK | $63.45 8.11 USD |
-0.08
|
$78.23B 10B USD | $56.13K 7.18K USD | $63.1 8.07 USD | $63.45 8.11 USD | $78.23B 10B USD | 20.73 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $9.94 1.27 USD |
-0.5
|
$77.9B 9.96B USD | $12.5K 1.6K USD | $9.94 1.27 USD | $10.02 1.28 USD | $77.9B 9.96B USD | 3.24 | $3.06 0.39 USD | |
| TINGYI 0322.HK | $13.78 1.76 USD |
0
|
$77.64B 9.93B USD | $12K 1.53K USD | $13.78 1.76 USD | $13.78 1.76 USD | $77.64B 9.93B USD | 19.40 | $0.71 0.09 USD | |
| JD Logistics, Inc. 2618.HK | $11.68 1.49 USD |
+0.69
|
$77.6B 9.92B USD | $2.46M 314.18K USD | $11.4 1.46 USD | $11.68 1.49 USD | $77.6B 9.92B USD | 11.23 | $1.04 0.13 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.76 2.53 USD |
-1.1
|
$77.33B 9.89B USD | $20.28M 2.59M USD | $19.36 2.48 USD | $20.1 2.57 USD | $77.33B 9.89B USD | 658.66 | $0.03 0.003 USD | |
| INNOVENT BIO 1801.HK | $46.85 5.99 USD |
+1.52
|
$76.29B 9.75B USD | $4.46M 569.82K USD | $45.3 5.79 USD | $47.8 6.11 USD | $76.29B 9.75B USD | 0 | -$0.06 -0.007 USD | |
| JIANGSU EXPRESS 0177.HK | $9.6 1.23 USD |
+0.21
|
$75.52B 9.66B USD | $104K 13.3K USD | $9.58 1.22 USD | $9.68 1.24 USD | $75.52B 9.66B USD | 9.23 | $1.04 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $4.28 0.55 USD |
-1.15
|
$75.44B 9.65B USD | $4.4K 562.6 USD | $4.28 0.55 USD | $4.28 0.55 USD | $75.44B 9.65B USD | 10.97 | $0.39 0.05 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $49.85 6.37 USD |
+1.22
|
$74.94B 9.58B USD | $2.21M 282.59K USD | $48.45 6.19 USD | $50.15 6.41 USD | $74.94B 9.58B USD | 11.30 | $4.41 0.56 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.61 0.72 USD |
-1.06
|
$74.12B 9.48B USD | $3.25M 415.94K USD | $5.59 0.71 USD | $5.66 0.72 USD | $74.12B 9.48B USD | 5.34 | $1.05 0.13 USD | |
| LONGFOR GROUP 0960.HK | $10.86 1.39 USD |
+6.68
|
$73.92B 9.45B USD | $37.12M 4.75M USD | $10.12 1.29 USD | $11.08 1.42 USD | $73.92B 9.45B USD | 6.50 | $1.67 0.21 USD | |
| ALI HEALTH 0241.HK | $4.57 0.58 USD |
+1.33
|
$73.54B 9.4B USD | $14.76M 1.89M USD | $4.47 0.57 USD | $4.61 0.59 USD | $73.54B 9.4B USD | 57.12 | $0.08 0.01 USD | |
| Akeso, Inc. 9926.HK | $81.8 10.46 USD |
-2.27
|
$73.42B 9.39B USD | $4.43M 566.26K USD | $81.3 10.4 USD | $83.85 10.72 USD | $73.42B 9.39B USD | 0 | -$0.64 -0.08 USD | |
| BYD ELECTRONIC 0285.HK | $32.25 4.12 USD |
+1.57
|
$72.67B 9.29B USD | $6.22M 795.6K USD | $31.2 3.99 USD | $32.35 4.14 USD | $72.67B 9.29B USD | 16.04 | $2.01 0.26 USD | |
| Smoore International Holdings Limited 6969.HK | $11.64 1.49 USD |
+2.46
|
$71.95B 9.2B USD | $8.4M 1.07M USD | $11.14 1.42 USD | $11.84 1.51 USD | $71.95B 9.2B USD | 50.60 | $0.23 0.03 USD | |
| Everbright Securities Company Limited 6178.HK | $6.68 0.85 USD |
-2.34
|
$71.8B 9.18B USD | $1.78M 227.01K USD | $6.58 0.84 USD | $6.83 0.87 USD | $71.8B 9.18B USD | 10.77 | $0.62 0.08 USD | |
| HUA HONG SEMI 1347.HK | $36.15 4.62 USD |
+3.29
|
$70.36B 9B USD | $26.18M 3.35M USD | $34.5 4.41 USD | $37.3 4.77 USD | $70.36B 9B USD | 139.03 | $0.26 0.03 USD | |
| OOIL 0316.HK | $105.4 13.48 USD |
-3.39
|
$69.6B 8.9B USD | $1.99M 254.25K USD | $104.3 13.34 USD | $109.1 13.95 USD | $69.6B 8.9B USD | 3.48 | $30.25 3.87 USD | |
| SINO LAND 0083.HK | $7.67 0.98 USD |
+0.52
|
$69.14B 8.84B USD | $850K 108.68K USD | $7.61 0.97 USD | $7.68 0.98 USD | $69.14B 8.84B USD | 18.26 | $0.42 0.05 USD | |
| Tracker Fund of Hong Kong 2800.HK | $21.6 2.76 USD |
+1.22
|
$68.17B 8.72B USD | $426.21M 54.5M USD | $21.34 2.73 USD | $21.66 2.77 USD | $68.17B 8.72B USD | 0 | $0 0 USD | |
| ZHAOJIN MINING 1818.HK | $18.82 2.41 USD |
-3.09
|
$66.67B 8.52B USD | $28.64M 3.66M USD | $18.58 2.38 USD | $20.35 2.6 USD | $66.67B 8.52B USD | 50.86 | $0.37 0.05 USD | |
| ENN Energy Holdings Limited 2688.HK | $59.7 7.63 USD |
+0.34
|
$66.34B 8.48B USD | $506.89K 64.81K USD | $59.25 7.58 USD | $59.7 7.63 USD | $66.34B 8.48B USD | 10.49 | $5.69 0.73 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.49 1.09 USD |
+0.47
|
$65.85B 8.42B USD | $1.07M 136.81K USD | $8.38 1.07 USD | $8.54 1.09 USD | $65.85B 8.42B USD | 10.10 | $0.84 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.4 7.72 USD |
-1.06
|
$65.62B 8.39B USD | $5.35M 683.83K USD | $59.7 7.63 USD | $61.25 7.83 USD | $65.62B 8.39B USD | 22.87 | $2.64 0.34 USD | |
| SINO BIOPHARM 1177.HK | $3.66 0.47 USD |
+1.39
|
$65.49B 8.37B USD | $15.89M 2.03M USD | $3.59 0.46 USD | $3.69 0.47 USD | $65.49B 8.37B USD | 33.27 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.8 1.38 USD |
0
|
$64.72B 8.28B USD | $22.9K 2.93K USD | $10.7 1.37 USD | $10.8 1.38 USD | $64.72B 8.28B USD | 8.24 | $1.31 0.17 USD | |
| KUNLUN ENERGY 0135.HK | $7.47 0.96 USD |
+0.54
|
$64.68B 8.27B USD | $3.7M 472.58K USD | $7.35 0.94 USD | $7.49 0.96 USD | $64.68B 8.27B USD | 10.23 | $0.73 0.09 USD | |
| ZOOMLION 1157.HK | $5.31 0.68 USD |
+1.14
|
$63.82B 8.16B USD | $1.21M 154.71K USD | $5.2 0.66 USD | $5.32 0.68 USD | $63.82B 8.16B USD | 12.06 | $0.44 0.06 USD | |
| CSPC PHARMA 1093.HK | $5.57 0.71 USD |
+2.58
|
$63.6B 8.13B USD | $41.76M 5.34M USD | $5.44 0.7 USD | $5.7 0.73 USD | $63.6B 8.13B USD | 14.28 | $0.39 0.05 USD | |
| JIANGXI COPPER 0358.HK | $12.46 1.59 USD |
+0.97
|
$63.36B 8.1B USD | $7.46M 953.36K USD | $12.4 1.59 USD | $12.72 1.63 USD | $63.36B 8.1B USD | 5.82 | $2.14 0.27 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.84 1.77 USD |
+0.14
|
$61.85B 7.91B USD | $43.5K 5.56K USD | $13.8 1.76 USD | $13.84 1.77 USD | $61.85B 7.91B USD | 12.46 | $1.11 0.14 USD | |
| MCC 1618.HK | $1.46 0.19 USD |
+1.39
|
$60.28B 7.71B USD | $1.01M 128.63K USD | $1.43 0.18 USD | $1.46 0.19 USD | $60.28B 7.71B USD | 5.61 | $0.26 0.03 USD | |
| SINOTRANS 0598.HK | $3.42 0.44 USD |
-0.29
|
$59.75B 7.64B USD | $1.95M 248.82K USD | $3.37 0.43 USD | $3.42 0.44 USD | $59.75B 7.64B USD | 6.00 | $0.57 0.07 USD | |
| GANFENGLITHIUM 1772.HK | $18.4 2.35 USD |
+0.11
|
$59.47B 7.6B USD | $1.02M 131.02K USD | $18.22 2.33 USD | $18.54 2.37 USD | $59.47B 7.6B USD | 0 | -$1.1 -0.1 USD | |
| HUADIAN POWER 1071.HK | $4.33 0.55 USD |
+1.17
|
$58.45B 7.47B USD | $1.28M 163.41K USD | $4.24 0.54 USD | $4.34 0.55 USD | $58.45B 7.47B USD | 8.83 | $0.49 0.06 USD | |
| WANT WANT CHINA 0151.HK | $4.95 0.63 USD |
+0.41
|
$58.43B 7.47B USD | $68K 8.69K USD | $4.87 0.62 USD | $4.97 0.64 USD | $58.43B 7.47B USD | 13.37 | $0.37 0.05 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7199 0.09 USD |
+1.41
|
$57.78B 7.39B USD | $11.33M 1.45M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $57.78B 7.39B USD | 6.54 | $0.11 0.01 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.89 0.75 USD |
-0.67
|
$57.45B 7.35B USD | $3.06M 391.64K USD | $5.84 0.75 USD | $5.98 0.76 USD | $57.45B 7.35B USD | 6.84 | $0.86 0.11 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.05 4.48 USD |
+3.09
|
$57.32B 7.33B USD | $1.62M 207.24K USD | $34 4.35 USD | $35.3 4.51 USD | $57.32B 7.33B USD | 19.58 | $1.79 0.23 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.8 3.94 USD |
+1.48
|
$57.16B 7.31B USD | $168.69K 21.57K USD | $30.05 3.84 USD | $30.9 3.95 USD | $57.16B 7.31B USD | 11.03 | $2.79 0.36 USD | |
| CATHAY PAC AIR 0293.HK | $8.8 1.13 USD |
+0.8
|
$56.67B 7.25B USD | $3.05M 389.66K USD | $8.6 1.1 USD | $8.81 1.13 USD | $56.67B 7.25B USD | 6.61 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.6 1.36 USD |
-1.12
|
$55.99B 7.16B USD | $8K 1.02K USD | $10.6 1.36 USD | $10.6 1.36 USD | $55.99B 7.16B USD | 5.69 | $1.86 0.24 USD | |
| China Feihe Limited 6186.HK | $6.17 0.79 USD |
-0.48
|
$55.94B 7.15B USD | $1.06M 135.41K USD | $6.16 0.79 USD | $6.23 0.8 USD | $55.94B 7.15B USD | 15.04 | $0.41 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.28 2.34 USD |
+2.7
|
$55.86B 7.14B USD | $1.12M 143.72K USD | $17.68 2.26 USD | $18.36 2.35 USD | $55.86B 7.14B USD | 0 | -$1.05 -0.1 USD | |
| SINOPHARM 1099.HK | $17.7 2.26 USD |
+0.57
|
$55.24B 7.06B USD | $131.2K 16.78K USD | $17.64 2.26 USD | $17.78 2.27 USD | $55.24B 7.06B USD | 7.37 | $2.4 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.17 0.41 USD |
-0.63
|
$54.57B 6.98B USD | $1.28M 164.05K USD | $3.16 0.4 USD | $3.2 0.41 USD | $54.57B 6.98B USD | 9.32 | $0.34 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.4 0.43 USD |
-0.88
|
$54.36B 6.95B USD | $1K 127.86 USD | $3.39 0.43 USD | $3.39 0.43 USD | $54.36B 6.95B USD | 22.66 | $0.15 0.02 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.58 2.25 USD |
+0.92
|
$53.62B 6.86B USD | $120K 15.34K USD | $17.4 2.22 USD | $17.6 2.25 USD | $53.62B 6.86B USD | 60.62 | $0.29 0.04 USD | |
| China Oilfield Services Limited 2883.HK | $5.87 0.75 USD |
+1.38
|
$52.91B 6.77B USD | $2.1M 268.51K USD | $5.76 0.74 USD | $5.89 0.75 USD | $52.91B 6.77B USD | 8.38 | $0.7 0.09 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
+1.43
|
$52.55B 6.72B USD | $79.83M 10.21M USD | $1.39 0.18 USD | $1.42 0.18 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| Bilibili Inc. 9626.HK | $126.9 16.23 USD |
-0.24
|
$52.47B 6.71B USD | $431.52K 55.18K USD | $126.1 16.12 USD | $127.2 16.26 USD | $52.47B 6.71B USD | 0 | -$3.43 -0.4 USD | |
| ESR 1821.HK | $12.2 1.56 USD |
-0.16
|
$51.81B 6.62B USD | $1.67M 213.99K USD | $12.14 1.55 USD | $12.22 1.56 USD | $51.81B 6.62B USD | 0 | -$1.32 -0.1 USD | |
| CHINA MER PORT 0144.HK | $12.34 1.58 USD |
-1.59
|
$51.8B 6.62B USD | $3.84M 490.38K USD | $12.12 1.55 USD | $12.5 1.6 USD | $51.8B 6.62B USD | 6.52 | $1.89 0.24 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.85 2.79 USD |
-2.46
|
$50.88B 6.51B USD | $688.8K 88.07K USD | $21.8 2.79 USD | $22.4 2.86 USD | $50.88B 6.51B USD | 24.01 | $0.91 0.12 USD | |
| SITC 1308.HK | $19.04 2.43 USD |
+0.11
|
$50.52B 6.46B USD | $658.2K 84.16K USD | $18.86 2.41 USD | $19.2 2.45 USD | $50.52B 6.46B USD | 6.45 | $2.95 0.38 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.12 2.32 USD |
+0.78
|
$50.03B 6.4B USD | $118.5K 15.15K USD | $17.7 2.26 USD | $18.14 2.32 USD | $50.03B 6.4B USD | 9.24 | $1.96 0.25 USD | |
| CHINA RES GAS 1193.HK | $21.6 2.76 USD |
+0.7
|
$48.99B 6.26B USD | $68.05K 8.7K USD | $21.45 2.74 USD | $21.65 2.77 USD | $48.99B 6.26B USD | 12.00 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.64 0.21 USD |
+0.61
|
$48.41B 6.19B USD | $8.73M 1.12M USD | $1.61 0.21 USD | $1.65 0.21 USD | $48.41B 6.19B USD | 9.64 | $0.17 0.02 USD | |
| Kingsoft Corporation Limited 3888.HK | $36.35 4.65 USD |
+2.83
|
$48.31B 6.18B USD | $1.69M 216.17K USD | $35.25 4.51 USD | $36.4 4.65 USD | $48.31B 6.18B USD | 30.80 | $1.18 0.15 USD | |
| DONGFANG ELEC 1072.HK | $10.14 1.3 USD |
+0.2
|
$48B 6.14B USD | $10.4K 1.33K USD | $10.14 1.3 USD | $10.2 1.3 USD | $48B 6.14B USD | 9.05 | $1.12 0.14 USD | |
| iShares FTSE China A50 ETF 2823.HK | $13.35 1.71 USD |
+0.6
|
$47.15B 6.03B USD | $1.85M 236.8K USD | $13.26 1.7 USD | $13.36 1.71 USD | $47.15B 6.03B USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.25 0.67 USD |
+0.19
|
$46.39B 5.93B USD | $77.6K 9.92K USD | $5.23 0.67 USD | $5.26 0.67 USD | $46.39B 5.93B USD | 13.81 | $0.38 0.05 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.8 0.49 USD |
-1.04
|
$43.84B 5.61B USD | $6.01M 768.2K USD | $3.78 0.48 USD | $3.84 0.49 USD | $43.84B 5.61B USD | 12.25 | $0.31 0.04 USD | |
| COSCO SHIP ENGY 1138.HK | $5.43 0.69 USD |
-1.27
|
$43.83B 5.6B USD | $2.34M 299.2K USD | $5.38 0.69 USD | $5.48 0.7 USD | $43.83B 5.6B USD | 6.03 | $0.9 0.12 USD | |
| YADEA 1585.HK | $14.22 1.82 USD |
-0.84
|
$43.41B 5.55B USD | $5.84K 746.46 USD | $14.22 1.82 USD | $14.22 1.82 USD | $43.41B 5.55B USD | 31.60 | $0.45 0.06 USD | |
| BAIYUNSHAN PH 0874.HK | $16.58 2.12 USD |
+0.36
|
$42.73B 5.46B USD | $2K 255.73 USD | $16.58 2.12 USD | $16.58 2.12 USD | $42.73B 5.46B USD | 8.91 | $1.86 0.24 USD | |
| CENTRAL NEW EGY 1735.HK | $9.5 1.21 USD |
-4.71
|
$40.13B 5.13B USD | $6.39M 816.91K USD | $9.39 1.2 USD | $9.9 1.27 USD | $40.13B 5.13B USD | 316.66 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $57.75 7.38 USD |
-0.6
|
$40.08B 5.12B USD | $17.3K 2.21K USD | $57.45 7.35 USD | $57.8 7.39 USD | $40.08B 5.12B USD | 5.59 | $10.32 1.32 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.62 0.85 USD |
+0.3
|
$39.68B 5.07B USD | $1.7M 217.79K USD | $6.55 0.84 USD | $6.65 0.85 USD | $39.68B 5.07B USD | 6.89 | $0.96 0.12 USD | |
| KINGDEE INT'L 0268.HK | $11.24 1.44 USD |
-0.88
|
$39.65B 5.07B USD | $658K 84.13K USD | $11.18 1.43 USD | $11.34 1.45 USD | $39.65B 5.07B USD | 0 | -$0.04 -0.005 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $80.38 10.28 USD |
+1.08
|
$39.63B 5.07B USD | $15.3M 1.96M USD | $79.44 10.16 USD | $80.56 10.3 USD | $39.63B 5.07B USD | 0 | $0 0 USD | |
| GUANGDONG INV 0270.HK | $6.04 0.77 USD |
+1.85
|
$39.49B 5.05B USD | $4.04M 516.05K USD | $5.88 0.75 USD | $6.07 0.78 USD | $39.49B 5.05B USD | 9.58 | $0.63 0.08 USD | |
| U-PRESID CHINA 0220.HK | $8.99 1.15 USD |
+1.47
|
$38.83B 4.97B USD | $2.51M 320.55K USD | $8.84 1.13 USD | $8.99 1.15 USD | $38.83B 4.97B USD | 19.54 | $0.46 0.06 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $33.35 4.26 USD |
+2.3
|
$38.42B 4.91B USD | $4.67M 596.76K USD | $31.9 4.08 USD | $33.45 4.28 USD | $38.42B 4.91B USD | 20.46 | $1.63 0.21 USD | |
| Li Ning Company Limited 2331.HK | $14.9 1.91 USD |
-3.12
|
$38.37B 4.91B USD | $29.49M 3.77M USD | $14.64 1.87 USD | $15.3 1.96 USD | $38.37B 4.91B USD | 12.01 | $1.24 0.16 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.32 1.58 USD |
+0.49
|
$38.34B 4.9B USD | $2.42M 309.68K USD | $12.14 1.55 USD | $12.46 1.59 USD | $38.34B 4.9B USD | 11.40 | $1.08 0.14 USD | |
| CHINA CINDA 1359.HK | $1 0.13 USD |
+2.04
|
$38.16B 4.88B USD | $34.45M 4.4M USD | $0.9599 0.12 USD | $1 0.13 USD | $38.16B 4.88B USD | 25.00 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.74 0.35 USD |
+0.37
|
$38.06B 4.87B USD | $37K 4.73K USD | $2.73 0.35 USD | $2.74 0.35 USD | $38.06B 4.87B USD | 2.44 | $1.12 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||