Sonuç Sayfası 12 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
+0.85
|
$480M 61.37M USD | $184K 23.53K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
+1.05
|
$480M 61.37M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $480M 61.37M USD | 6.85 | $0.07 0.008 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.22 0.03 USD |
-1.35
|
$478.36M 61.16M USD | $3.97M 507.49K USD | $0.22 0.03 USD | $0.22 0.03 USD | $478.36M 61.16M USD | 3.66 | $0.06 0.007 USD | |
| D&G TECH 1301.HK | $0.76 0.1 USD |
-1.3
|
$477.89M 61.1M USD | $824K 105.36K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $477.89M 61.1M USD | 76.00 | $0.01 0.001 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0079 USD |
-1.59
|
$476.6M 60.94M USD | $16K 2.05K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $476.6M 60.94M USD | 0 | -$0.03 -0.003 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
0
|
$476.24M 60.89M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $476.24M 60.89M USD | 8.25 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.86 0.37 USD |
+2.88
|
$474.46M 60.67M USD | $402.6K 51.48K USD | $2.75 0.35 USD | $2.89 0.37 USD | $474.46M 60.67M USD | 11.43 | $0.25 0.03 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
-1.12
|
$473.05M 60.49M USD | $300K 38.36K USD | $0.44 0.06 USD | $0.45 0.06 USD | $473.05M 60.49M USD | 0 | $0 0 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
-5
|
$472.36M 60.4M USD | $3.34M 427.06K USD | $0.14 0.02 USD | $0.14 0.02 USD | $472.36M 60.4M USD | 0 | -$0.84 -0.1 USD | |
| WONDERFUL SKY 1260.HK | $0.4099 0.05 USD |
0
|
$472.01M 60.35M USD | $490K 62.65K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $472.01M 60.35M USD | 0 | -$0.04 -0.005 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
+1.52
|
$469.96M 60.09M USD | $284K 36.31K USD | $0.65 0.08 USD | $0.67 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0034 USD |
-3.57
|
$466.61M 59.66M USD | $150.53M 19.25M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $466.61M 59.66M USD | 0 | $0 0 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-1.49
|
$466.2M 59.61M USD | $550.5K 70.39K USD | $0.33 0.04 USD | $0.34 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$464.71M 59.42M USD | $3.52M 449.66K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.71M 59.42M USD | 11.09 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.9
|
$464.53M 59.4M USD | $72K 9.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.53M 59.4M USD | 0 | -$2.02 -0.2 USD | |
| Medialink Group Limited 2230.HK | $0.23 0.03 USD |
-1.28
|
$462.14M 59.09M USD | $850K 108.68K USD | $0.23 0.03 USD | $0.23 0.03 USD | $462.14M 59.09M USD | 7.73 | $0.03 0.003 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
0
|
$459.55M 58.76M USD | $75K 9.59K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.13 0.4 USD |
+0.64
|
$459.07M 58.7M USD | $4K 511.45 USD | $3.13 0.4 USD | $3.13 0.4 USD | $459.07M 58.7M USD | 5.30 | $0.59 0.08 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.01 USD |
+0.87
|
$458.66M 58.65M USD | $324K 41.43K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $458.66M 58.65M USD | 11.59 | $0.01 0.001 USD | |
| MECOM POWER 1183.HK | $0.1199 0.01 USD |
+2.68
|
$457.78M 58.53M USD | $934K 119.42K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $457.78M 58.53M USD | 0 | $0 0 USD | |
| LITU HOLDINGS 1008.HK | $0.2899 0.04 USD |
0
|
$454.69M 58.14M USD | $98K 12.53K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $454.69M 58.14M USD | 5.79 | $0.05 0.006 USD | |
| CMA LOGISTICS 1292.HK | $2.8 0.36 USD |
-0.36
|
$453.78M 58.02M USD | $26K 3.32K USD | $2.8 0.36 USD | $2.8 0.36 USD | $453.78M 58.02M USD | 7.00 | $0.4 0.05 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+5.1
|
$453.61M 58M USD | $836K 106.89K USD | $0.1 0.01 USD | $0.1 0.01 USD | $453.61M 58M USD | 0 | -$0.02 -0.002 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
+1.27
|
$453.26M 57.96M USD | $160K 20.46K USD | $0.38 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| GREAT CHI HLDGS 0021.HK | $0.11 0.01 USD |
-1.72
|
$453.18M 57.94M USD | $2.91M 371.44K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $453.18M 57.94M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.17 0.15 USD |
0
|
$451.93M 57.78M USD | $6K 767.18 USD | $1.17 0.15 USD | $1.22 0.16 USD | $451.93M 57.78M USD | 39.00 | $0.03 0.003 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.87 0.24 USD |
+0.54
|
$450.14M 57.56M USD | $81.6K 10.43K USD | $1.82 0.23 USD | $1.87 0.24 USD | $450.14M 57.56M USD | 5.34 | $0.35 0.04 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
-1.1
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
+3.92
|
$446.83M 57.13M USD | $386.33K 49.4K USD | $0.26 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
-2.08
|
$444.76M 56.87M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $444.76M 56.87M USD | 11.75 | $0.04 0.005 USD | |
| LVJI TECH 1745.HK | $0.27 0.03 USD |
0
|
$444.74M 56.87M USD | $470K 60.1K USD | $0.27 0.03 USD | $0.28 0.04 USD | $444.74M 56.87M USD | 5.40 | $0.05 0.006 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0043 USD |
+6.25
|
$442.51M 56.58M USD | $16K 2.05K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $442.51M 56.58M USD | 0 | $0 0 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
+1.64
|
$440.4M 56.31M USD | $214K 27.36K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.6099 0.08 USD |
+1.67
|
$439.2M 56.16M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $439.2M 56.16M USD | 0 | -$0.04 -0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.38 0.05 USD |
-3.8
|
$434.55M 55.56M USD | $5.49M 701.97K USD | $0.38 0.05 USD | $0.39 0.05 USD | $434.55M 55.56M USD | 0 | -$0.2 -0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.46 0.06 USD |
0
|
$431.86M 55.22M USD | $626K 80.04K USD | $0.44 0.06 USD | $0.46 0.06 USD | $431.86M 55.22M USD | 0 | -$0.21 -0.02 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.44 0.18 USD |
-0.69
|
$431.7M 55.2M USD | $86.4K 11.05K USD | $1.4 0.18 USD | $1.45 0.19 USD | $431.7M 55.2M USD | 36.00 | $0.04 0.005 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-3.76
|
$429.87M 54.96M USD | $81K 10.36K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $429.87M 54.96M USD | 6.83 | $0.03 0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.02 0.13 USD |
-2.86
|
$428.59M 54.8M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.04 0.13 USD | $428.59M 54.8M USD | 0 | -$0.1 -0.01 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $5.75M 735.21K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2099 0.03 USD |
+5.05
|
$423.95M 54.21M USD | $349.36K 44.67K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $423.95M 54.21M USD | 0 | -$0.11 -0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
-4.76
|
$422.52M 54.02M USD | $410K 52.42K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| JOIN-SHARE 1543.HK | $0.27 0.03 USD |
+3.85
|
$421.41M 53.88M USD | $148K 18.92K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $421.41M 53.88M USD | 9.00 | $0.03 0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
-2.67
|
$421.4M 53.88M USD | $205.5K 26.28K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $421.4M 53.88M USD | 0 | -$1.57 -0.2 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $20K 2.56K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| MAN SANG INT'L 0938.HK | $0.65 0.08 USD |
-5.8
|
$420.68M 53.79M USD | $22K 2.81K USD | $0.65 0.08 USD | $0.65 0.08 USD | $420.68M 53.79M USD | 0 | -$0.88 -0.1 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
+1.82
|
$417.77M 53.42M USD | $4.66M 596.1K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| CHINA JICHENG 1027.HK | $1.01 0.13 USD |
+5.21
|
$416.68M 53.28M USD | $196.25K 25.09K USD | $1 0.13 USD | $1.01 0.13 USD | $416.68M 53.28M USD | 33.66 | $0.03 0.003 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5899 0.08 USD |
0
|
$416.56M 53.26M USD | $95K 12.15K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $416.56M 53.26M USD | 0 | $0 0 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
0
|
$412.66M 52.76M USD | $364K 46.54K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-2.15
|
$411.88M 52.66M USD | $586K 74.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $411.88M 52.66M USD | 0 | $0 0 USD | |
| KINGMAKER 1170.HK | $0.6199 0.08 USD |
-1.59
|
$411.48M 52.61M USD | $102.08K 13.05K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $411.48M 52.61M USD | 0 | -$0.02 -0.002 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
0
|
$410.88M 52.54M USD | $320K 40.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $410.88M 52.54M USD | 0 | $0 0 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.23 0.03 USD |
-2.11
|
$410.45M 52.48M USD | $682K 87.2K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $410.45M 52.48M USD | 7.73 | $0.03 0.003 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8299 0.11 USD |
+2.47
|
$408.19M 52.19M USD | $52K 6.65K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $408.19M 52.19M USD | 7.54 | $0.11 0.01 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-8.89
|
$408.08M 52.18M USD | $9.14M 1.17M USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0079 USD |
0
|
$405.08M 51.79M USD | $762.65K 97.51K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $405.08M 51.79M USD | 0 | -$2.04 -0.2 USD | |
| Microware Group Limited 1985.HK | $1.35 0.17 USD |
-5.59
|
$405M 51.78M USD | $2.76M 352.39K USD | $1.35 0.17 USD | $1.43 0.18 USD | $405M 51.78M USD | 11.25 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7099 0.09 USD |
+7.58
|
$404.71M 51.75M USD | $6.34M 810.65K USD | $0.67 0.09 USD | $0.75 0.1 USD | $404.71M 51.75M USD | 71.00 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-2.04
|
$404.21M 51.68M USD | $262K 33.5K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $404.21M 51.68M USD | 0 | -$0.57 -0.07 USD | |
| CHINASILVER TEC 0515.HK | $0.3599 0.05 USD |
+16.39
|
$402.32M 51.44M USD | $41.49M 5.31M USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $402.32M 51.44M USD | 0 | -$0.06 -0.007 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
-4.17
|
$402.12M 51.42M USD | $109.5K 14K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| SHINEROAD INTL 1587.HK | $0.5899 0.08 USD |
0
|
$401.2M 51.3M USD | $72K 9.21K USD | $0.55 0.07 USD | $0.6099 0.08 USD | $401.2M 51.3M USD | 8.42 | $0.07 0.008 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+0.42
|
$400.75M 51.24M USD | $84K 10.74K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $400.75M 51.24M USD | 1.82 | $0.13 0.02 USD | |
| Sirnaomics Ltd. 2257.HK | $3.84 0.49 USD |
+6.67
|
$400.68M 51.23M USD | $568.65K 72.71K USD | $3.56 0.46 USD | $3.97 0.51 USD | $400.68M 51.23M USD | 0 | -$5.17 -0.6 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
+2.82
|
$399.06M 51.03M USD | $4.6M 588.17K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $399.06M 51.03M USD | 0 | -$0.01 -0.001 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.56 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
+2.04
|
$396.06M 50.64M USD | $236K 30.18K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-1.41
|
$393.78M 50.35M USD | $2.4M 307.23K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-1.06
|
$393.04M 50.26M USD | $1.27M 162K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $393.04M 50.26M USD | 0 | -$8.59 -1.09 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
+1.79
|
$392.9M 50.24M USD | $7.31M 934.68K USD | $0.22 0.03 USD | $0.23 0.03 USD | $392.9M 50.24M USD | 0 | -$0.88 -0.1 USD | |
| ERNEST BOREL 1856.HK | $1.09 0.14 USD |
-0.91
|
$392.68M 50.21M USD | $7.55M 965.11K USD | $1.07 0.14 USD | $1.19 0.15 USD | $392.68M 50.21M USD | 0 | -$0.13 -0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.33 0.04 USD |
-8.33
|
$392.2M 50.15M USD | $2.35M 301.07K USD | $0.33 0.04 USD | $0.38 0.05 USD | $392.2M 50.15M USD | 0 | -$0.11 -0.01 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
-3.85
|
$391.94M 50.11M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.26 0.03 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.52 0.07 USD |
0
|
$391.32M 50.03M USD | $212K 27.11K USD | $0.52 0.07 USD | $0.52 0.07 USD | $391.32M 50.03M USD | 0 | -$0.06 -0.007 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.25 0.03 USD |
0
|
$391.25M 50.03M USD | $240K 30.69K USD | $0.23 0.03 USD | $0.25 0.03 USD | $391.25M 50.03M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $0.6999 0.09 USD |
-5.41
|
$390.77M 49.97M USD | $1.19M 152.16K USD | $0.6999 0.09 USD | $0.81 0.1 USD | $390.77M 49.97M USD | 0 | -$0.03 -0.003 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
-1.54
|
$390.06M 49.87M USD | $1.51M 193.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $390.06M 49.87M USD | 0 | -$0.04 -0.005 USD | |
| GME Group Holdings Limited 8188.HK | $0.81 0.1 USD |
+1.25
|
$388.28M 49.65M USD | $456K 58.31K USD | $0.77 0.1 USD | $0.81 0.1 USD | $388.28M 49.65M USD | 4.50 | $0.18 0.02 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $7.5K 958.97 USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| HOME CONTROL 1747.HK | $0.76 0.1 USD |
-2.56
|
$385.05M 49.23M USD | $52K 6.65K USD | $0.6899 0.09 USD | $0.76 0.1 USD | $385.05M 49.23M USD | 19.00 | $0.04 0.005 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
+1.92
|
$384.91M 49.22M USD | $835K 106.77K USD | $0.52 0.07 USD | $0.55 0.07 USD | $384.91M 49.22M USD | 3.53 | $0.15 0.02 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.4799 0.06 USD |
+6.67
|
$384.74M 49.19M USD | $560K 71.6K USD | $0.46 0.06 USD | $0.52 0.07 USD | $384.74M 49.19M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3499 0.04 USD |
-2.82
|
$384.54M 49.17M USD | $1.31M 166.99K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $384.54M 49.17M USD | 0 | -$1.55 -0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4299 0.05 USD |
-1.15
|
$384.42M 49.15M USD | $2.74M 350.6K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $384.42M 49.15M USD | 0 | $0 0 USD | |
| YADONG GROUP 1795.HK | $0.64 0.08 USD |
-3.03
|
$384M 49.1M USD | $90K 11.51K USD | $0.64 0.08 USD | $0.65 0.08 USD | $384M 49.1M USD | 9.14 | $0.07 0.008 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+2.17
|
$382.18M 48.87M USD | $700K 89.5K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
-2.33
|
$381.64M 48.8M USD | $216K 27.62K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $381.64M 48.8M USD | 2.79 | $0.15 0.02 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-2.6
|
$376.84M 48.18M USD | $6K 767.18 USD | $0.75 0.1 USD | $0.76 0.1 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| VIRTUAL MIND 1520.HK | $0.56 0.07 USD |
-1.75
|
$375.51M 48.01M USD | $366K 46.8K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $375.51M 48.01M USD | 0 | -$0.13 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
-4.84
|
$374.81M 47.92M USD | $99K 12.66K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $134K 17.13K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| KINGWORLD 1110.HK | $0.5999 0.08 USD |
0
|
$373.5M 47.76M USD | $908K 116.1K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $373.5M 47.76M USD | 7.50 | $0.08 0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+5.32
|
$370.26M 47.34M USD | $120K 15.34K USD | $0.5 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.4099 0.05 USD |
+12.5
|
$368.27M 47.09M USD | $10.25M 1.31M USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $368.27M 47.09M USD | 4.50 | $0.09 0.01 USD | |
| UNIVERSE ENT 1046.HK | $0.4099 0.05 USD |
+1.25
|
$367.19M 46.95M USD | $80K 10.23K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $367.19M 46.95M USD | 0 | -$0.12 -0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
+3.48
|
$363.88M 46.53M USD | $85.5K 10.93K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $363.88M 46.53M USD | 0 | -$0.03 -0.003 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4 0.05 USD |
0
|
$362.3M 46.32M USD | $404K 51.66K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $362.3M 46.32M USD | 0 | -$0.15 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||