Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 5 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Hong Kong (2529)

HKSE (2529)

Tüm sektörler

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hopson Development Holdings Limited 0754.HK HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.69 0.34 USD	+0.37	HK$9.91B 1.27B USD	HK$19.28M 2.46M USD	HK$2.68 0.34 USD	HK$2.79 0.36 USD	HK$9.91B 1.27B USD	11.20	HK$0.24 0.03 USD
Country Garden Holdings Company Limited 2007.HK HK	HK$0.21 0.03 USD	-0.47	HK$9.82B 1.26B USD	HK$264.92M 33.87M USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$9.82B 1.26B USD	1.51	HK$0.14 0.02 USD
Fortune Real Estate Investment Trust 0778.HK HK	HK$4.74 0.61 USD	+1.5	HK$9.77B 1.25B USD	HK$1.84M 234.78K USD	HK$4.67 0.6 USD	HK$4.74 0.61 USD	HK$9.77B 1.25B USD	0	-HK$0.56 -0.07 USD
Fameglow Holdings Limited 8603.HK HK	HK$11.90 1.52 USD	+7.89	HK$9.75B 1.25B USD	HK$53.00K 6.78K USD	HK$11.06 1.41 USD	HK$11.95 1.53 USD	HK$9.75B 1.25B USD	170.00	HK$0.07 0.008 USD
Everest Medicines Limited 1952.HK HK	HK$27.70 3.54 USD	+1.09	HK$9.73B 1.24B USD	HK$4.60M 587.7K USD	HK$27.02 3.45 USD	HK$28.18 3.6 USD	HK$9.73B 1.24B USD	0	-HK$1.03 -0.1 USD
Q Technology (Group) Company Limited 1478.HK HK	HK$8.13 1.04 USD	+1.88	HK$9.71B 1.24B USD	HK$7.13M 912.17K USD	HK$8.10 1.04 USD	HK$8.55 1.09 USD	HK$9.71B 1.24B USD	5.60	HK$1.45 0.19 USD
China Foods Limited 0506.HK HK	HK$3.46 0.44 USD	+1.47	HK$9.68B 1.24B USD	HK$4.60M 587.91K USD	HK$3.41 0.44 USD	HK$3.47 0.44 USD	HK$9.68B 1.24B USD	9.61	HK$0.36 0.05 USD
Tongguan Gold Group Limited 0340.HK HK	HK$1.82 0.23 USD	+5.2	HK$9.67B 1.24B USD	HK$9.43M 1.21M USD	HK$1.78 0.23 USD	HK$1.87 0.24 USD	HK$9.67B 1.24B USD	9.57	HK$0.19 0.02 USD
Skyworth Group Limited 0751.HK HK	HK$5.07 0.65 USD	+0.6	HK$9.57B 1.22B USD	HK$1.51M 192.55K USD	HK$5.01 0.64 USD	HK$5.16 0.66 USD	HK$9.57B 1.22B USD	24.14	HK$0.21 0.03 USD
Axera Semiconductor Co Ltd 0600.HK HK	HK$16.15 2.06 USD	-2.94	HK$9.49B 1.21B USD	HK$499.70K 63.89K USD	HK$16.04 2.05 USD	HK$17.43 2.23 USD	HK$9.49B 1.21B USD	0	-HK$0.45 -0.05 USD
OSL Group Limited 0863.HK HK	HK$10.50 1.34 USD	+1.94	HK$9.44B 1.21B USD	HK$1.59M 203.17K USD	HK$10.01 1.28 USD	HK$10.50 1.34 USD	HK$9.44B 1.21B USD	0	-HK$0.57 -0.07 USD
Yixin Group Limited 2858.HK HK	HK$1.39 0.18 USD	0	HK$9.43B 1.21B USD	HK$28.05M 3.59M USD	HK$1.36 0.17 USD	HK$1.41 0.18 USD	HK$9.43B 1.21B USD	6.95	HK$0.20 0.03 USD
West China Cement Limited 2233.HK HK	HK$1.72 0.22 USD	+2.38	HK$9.40B 1.2B USD	HK$33.75M 4.32M USD	HK$1.64 0.21 USD	HK$1.76 0.23 USD	HK$9.40B 1.2B USD	9.05	HK$0.19 0.02 USD
China Everbright Limited 0165.HK HK	HK$5.53 0.71 USD	+2.6	HK$9.32B 1.19B USD	HK$16.38M 2.09M USD	HK$5.42 0.69 USD	HK$5.77 0.74 USD	HK$9.32B 1.19B USD	0	-HK$1.19 -0.1 USD
HKBN Ltd. 1310.HK HK	HK$6.29 0.8 USD	+0.64	HK$9.30B 1.19B USD	HK$892.52K 114.12K USD	HK$6.21 0.79 USD	HK$6.29 0.8 USD	HK$9.30B 1.19B USD	44.92	HK$0.14 0.02 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK HK	HK$5.51 0.7 USD	+2.04	HK$9.18B 1.17B USD	HK$89.86K 11.49K USD	HK$5.40 0.69 USD	HK$5.56 0.71 USD	HK$9.18B 1.17B USD	29.00	HK$0.19 0.02 USD
Chinasoft International Limited 0354.HK HK	HK$3.63 0.46 USD	-2.42	HK$9.11B 1.17B USD	HK$29.65M 3.79M USD	HK$3.61 0.46 USD	HK$3.80 0.49 USD	HK$9.11B 1.17B USD	25.92	HK$0.14 0.02 USD
AGTech Holdings Limited 8279.HK HK	HK$0.79 0.1 USD	0	HK$9.10B 1.16B USD	HK$2.81M 358.78K USD	HK$0.79 0.1 USD	HK$0.80 0.1 USD	HK$9.10B 1.16B USD	0	-HK$0.01 -0.001 USD
Sinopec Kantons Holdings Limited 0934.HK HK	HK$3.63 0.46 USD	+0.28	HK$9.02B 1.15B USD	HK$1.00M 128.12K USD	HK$3.62 0.46 USD	HK$3.66 0.47 USD	HK$9.02B 1.15B USD	8.85	HK$0.41 0.05 USD
Allied Group Limited 0373.HK HK	HK$2.56 0.33 USD	+1.99	HK$9.00B 1.15B USD	HK$542.00K 69.3K USD	HK$2.52 0.32 USD	HK$2.59 0.33 USD	HK$9.00B 1.15B USD	4.06	HK$0.63 0.08 USD
SY Holdings Group Limited 6069.HK HK	HK$8.41 1.08 USD	+2.81	HK$8.96B 1.15B USD	HK$4.31M 550.45K USD	HK$8.14 1.04 USD	HK$8.55 1.09 USD	HK$8.96B 1.15B USD	15.01	HK$0.56 0.07 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$6.08 0.78 USD	+1.33	HK$8.91B 1.14B USD	HK$898.00K 114.82K USD	HK$6.05 0.77 USD	HK$6.10 0.78 USD	HK$8.91B 1.14B USD	11.47	HK$0.53 0.07 USD
Global New Material International Holdings Limited 6616.HK HK	HK$7.09 0.91 USD	+0.14	HK$8.85B 1.13B USD	HK$919.00K 117.51K USD	HK$7.01 0.9 USD	HK$7.20 0.92 USD	HK$8.85B 1.13B USD	0	-HK$0.36 -0.04 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.97 0.12 USD	+1.04	HK$8.82B 1.13B USD	HK$8.11M 1.04M USD	HK$0.95 0.12 USD	HK$0.97 0.12 USD	HK$8.82B 1.13B USD	5.10	HK$0.19 0.02 USD
Xinyi Energy Holdings Limited 3868.HK HK	HK$1.02 0.13 USD	0	HK$8.69B 1.11B USD	HK$3.47M 444.19K USD	HK$1.02 0.13 USD	HK$1.05 0.13 USD	HK$8.69B 1.11B USD	7.28	HK$0.14 0.02 USD
Melco International Development Limited 0200.HK HK	HK$3.81 0.49 USD	+1.87	HK$8.67B 1.11B USD	HK$3.44M 440K USD	HK$3.73 0.48 USD	HK$3.84 0.49 USD	HK$8.67B 1.11B USD	7.93	HK$0.48 0.06 USD
Chervon Holdings Limited 2285.HK HK	HK$16.80 2.15 USD	+12.15	HK$8.57B 1.1B USD	HK$3.58M 457.26K USD	HK$15.41 1.97 USD	HK$17.42 2.23 USD	HK$8.57B 1.1B USD	11.27	HK$1.49 0.19 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.02 1.92 USD	-5.83	HK$8.57B 1.1B USD	HK$11.06M 1.41M USD	HK$15.02 1.92 USD	HK$16.50 2.11 USD	HK$8.57B 1.1B USD	0	-HK$0.21 -0.02 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$5.96 0.76 USD	-1.28	HK$8.53B 1.09B USD	HK$904.00K 115.59K USD	HK$5.95 0.76 USD	HK$6.26 0.8 USD	HK$8.53B 1.09B USD	11.91	HK$0.50 0.06 USD
China Modern Dairy Holdings Ltd. 1117.HK HK	HK$1.09 0.14 USD	-0.91	HK$8.52B 1.09B USD	HK$4.85M 619.62K USD	HK$1.08 0.14 USD	HK$1.11 0.14 USD	HK$8.52B 1.09B USD	0	-HK$0.17 -0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.94 0.12 USD	+2.17	HK$8.48B 1.08B USD	HK$20.11M 2.57M USD	HK$0.92 0.12 USD	HK$0.95 0.12 USD	HK$8.48B 1.08B USD	47.00	HK$0.02 0.002 USD
China Resources Building Materials Technology Holdings Limited 1313.HK HK	HK$1.21 0.15 USD	+0.83	HK$8.45B 1.08B USD	HK$4.66M 595.46K USD	HK$1.20 0.15 USD	HK$1.23 0.16 USD	HK$8.45B 1.08B USD	15.12	HK$0.08 0.01 USD
Logan Group Company Limited 3380.HK HK	HK$1.53 0.2 USD	+3.38	HK$8.45B 1.08B USD	HK$6.67M 852.84K USD	HK$1.46 0.19 USD	HK$1.57 0.2 USD	HK$8.45B 1.08B USD	0	-HK$1.00 -0.1 USD
HBM Holdings Limited 2142.HK HK	HK$10.03 1.28 USD	+1.11	HK$8.38B 1.07B USD	HK$3.02M 386.02K USD	HK$9.77 1.25 USD	HK$10.17 1.3 USD	HK$8.38B 1.07B USD	10.67	HK$0.94 0.12 USD
First Tractor Company Limited 0038.HK HK	HK$7.45 0.95 USD	-0.67	HK$8.37B 1.07B USD	HK$2.10M 269.12K USD	HK$7.45 0.95 USD	HK$7.62 0.97 USD	HK$8.37B 1.07B USD	8.86	HK$0.84 0.11 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.57 0.07 USD	+1.79	HK$8.27B 1.06B USD	HK$4.54M 579.98K USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$8.27B 1.06B USD	0	HK$0.00 0 USD
Chongqing Iron & Steel Company Limited 1053.HK HK	HK$0.93 0.12 USD	+2.2	HK$8.23B 1.05B USD	HK$5.07M 648.01K USD	HK$0.90 0.12 USD	HK$0.95 0.12 USD	HK$8.23B 1.05B USD	0	-HK$0.37 -0.04 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$4.19 0.54 USD	+0.72	HK$8.21B 1.05B USD	HK$365.87K 46.78K USD	HK$4.16 0.53 USD	HK$4.21 0.54 USD	HK$8.21B 1.05B USD	5.17	HK$0.81 0.1 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK	HK$2.76 0.35 USD	-0.36	HK$8.15B 1.04B USD	HK$12.60M 1.61M USD	HK$2.72 0.35 USD	HK$2.79 0.36 USD	HK$8.15B 1.04B USD	27.60	HK$0.10 0.01 USD
BAIC Motor Corporation Limited 1958.HK HK	HK$1.01 0.13 USD	+1	HK$8.10B 1.04B USD	HK$3.63M 464.08K USD	HK$1.00 0.13 USD	HK$1.03 0.13 USD	HK$8.10B 1.04B USD	50.50	HK$0.02 0.002 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.72 0.22 USD	+3.61	HK$7.99B 1.02B USD	HK$24.39M 3.12M USD	HK$1.68 0.21 USD	HK$1.78 0.23 USD	HK$7.99B 1.02B USD	13.23	HK$0.13 0.02 USD
Mongolian Mining Corporation 0975.HK HK	HK$7.60 0.97 USD	+2.98	HK$7.86B 1B USD	HK$2.32M 296.13K USD	HK$7.26 0.93 USD	HK$7.74 0.99 USD	HK$7.86B 1B USD	152.00	HK$0.05 0.006 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.93 0.25 USD	+2.12	HK$7.80B 997.92M USD	HK$3.83M 490.22K USD	HK$1.90 0.24 USD	HK$2.00 0.26 USD	HK$7.80B 997.92M USD	11.35	HK$0.17 0.02 USD
Art Group Holdings Limited 0565.HK HK	HK$2.90 0.37 USD	-5.23	HK$7.80B 997.01M USD	HK$9.12M 1.17M USD	HK$2.85 0.36 USD	HK$3.04 0.39 USD	HK$7.80B 997.01M USD	0	-HK$0.02 -0.002 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.69 0.22 USD	0	HK$7.74B 989.5M USD	HK$2.41M 307.89K USD	HK$1.67 0.21 USD	HK$1.69 0.22 USD	HK$7.74B 989.5M USD	0	-HK$0.16 -0.02 USD
Trigiant Group Limited 1300.HK HK	HK$4.32 0.55 USD	-5.68	HK$7.64B 976.58M USD	HK$10.11M 1.29M USD	HK$4.28 0.55 USD	HK$4.84 0.62 USD	HK$7.64B 976.58M USD	0	-HK$0.02 -0.002 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$1.89 0.24 USD	+1.07	HK$7.55B 965.32M USD	HK$38.88M 4.97M USD	HK$1.85 0.24 USD	HK$1.92 0.25 USD	HK$7.55B 965.32M USD	13.50	HK$0.14 0.02 USD
China Water Affairs Group Limited 0855.HK HK	HK$4.61 0.59 USD	+0.22	HK$7.50B 958.86M USD	HK$354.00K 45.26K USD	HK$4.61 0.59 USD	HK$4.64 0.59 USD	HK$7.50B 958.86M USD	8.38	HK$0.55 0.07 USD
BBMG Corporation 2009.HK HK	HK$0.70 0.09 USD	+2.94	HK$7.47B 955.7M USD	HK$4.51M 576.02K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$7.47B 955.7M USD	0	-HK$0.22 -0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.67 0.6 USD	+4.71	HK$7.46B 954.31M USD	HK$9.58M 1.22M USD	HK$4.36 0.56 USD	HK$4.69 0.6 USD	HK$7.46B 954.31M USD	0	-HK$0.36 -0.04 USD
Poly Property Group Co., Limited 0119.HK HK	HK$1.94 0.25 USD	+2.11	HK$7.41B 947.86M USD	HK$6.51M 831.87K USD	HK$1.91 0.24 USD	HK$1.97 0.25 USD	HK$7.41B 947.86M USD	27.71	HK$0.07 0.008 USD
GR Life Style Company Limited 0108.HK HK	HK$2.21 0.28 USD	+5.24	HK$7.34B 938.54M USD	HK$2.13M 272.09K USD	HK$2.09 0.27 USD	HK$2.24 0.29 USD	HK$7.34B 938.54M USD	0	-HK$0.03 -0.003 USD
Ingdan, Inc. 0400.HK HK	HK$4.50 0.58 USD	+5.63	HK$7.29B 932.69M USD	HK$13.41M 1.72M USD	HK$4.27 0.55 USD	HK$4.60 0.59 USD	HK$7.29B 932.69M USD	28.12	HK$0.16 0.02 USD
Chow Sang Sang Holdings International Limited 0116.HK HK	HK$10.76 1.38 USD	+7.39	HK$7.23B 924.14M USD	HK$1.70M 217.62K USD	HK$10.17 1.3 USD	HK$10.86 1.39 USD	HK$7.23B 924.14M USD	4.35	HK$2.47 0.32 USD
Zhongyu Energy Holdings Limited 3633.HK HK	HK$2.65 0.34 USD	-1.12	HK$7.19B 919.2M USD	HK$1.01M 129.01K USD	HK$2.64 0.34 USD	HK$2.70 0.35 USD	HK$7.19B 919.2M USD	29.44	HK$0.09 0.01 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$7.79 1 USD	-4.06	HK$7.12B 910.64M USD	HK$7.02M 897.49K USD	HK$7.71 0.99 USD	HK$8.15 1.04 USD	HK$7.12B 910.64M USD	22.25	HK$0.35 0.04 USD
Miramar Hotel and Investment Company, Limited 0071.HK HK	HK$10.26 1.31 USD	-0.19	HK$7.09B 906.45M USD	HK$14.00K 1.79K USD	HK$10.25 1.31 USD	HK$10.31 1.32 USD	HK$7.09B 906.45M USD	10.46	HK$0.98 0.13 USD
Health and Happiness (H&H) International Holdings Limited 1112.HK HK	HK$10.86 1.39 USD	+2.26	HK$7.01B 896.42M USD	HK$3.45M 441.25K USD	HK$10.59 1.35 USD	HK$11.08 1.42 USD	HK$7.01B 896.42M USD	30.16	HK$0.36 0.05 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.58 0.2 USD	-1.25	HK$6.95B 889.06M USD	HK$11.89M 1.52M USD	HK$1.57 0.2 USD	HK$1.62 0.21 USD	HK$6.95B 889.06M USD	39.50	HK$0.04 0.005 USD
Alphamab Oncology 9966.HK HK	HK$7.10 0.91 USD	-1.39	HK$6.88B 879.38M USD	HK$1.23M 157.44K USD	HK$6.95 0.89 USD	HK$7.22 0.92 USD	HK$6.88B 879.38M USD	0	-HK$0.14 -0.01 USD
Shenzhen Investment Limited 0604.HK HK	HK$0.76 0.1 USD	+1.33	HK$6.76B 864.74M USD	HK$2.64M 337.56K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$6.76B 864.74M USD	0	-HK$49.06 -6.2 USD
Yantai North Andre Juice Co., Ltd. 2218.HK HK	HK$20.46 2.62 USD	+5.74	HK$6.75B 862.45M USD	HK$4.52M 578.5K USD	HK$19.46 2.49 USD	HK$22.10 2.83 USD	HK$6.75B 862.45M USD	18.43	HK$1.11 0.14 USD
K. Wah International Holdings Limited 0173.HK HK	HK$2.12 0.27 USD	-0.47	HK$6.68B 854.61M USD	HK$1.63M 208.31K USD	HK$2.10 0.27 USD	HK$2.14 0.27 USD	HK$6.68B 854.61M USD	0	-HK$0.28 -0.03 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$17.51 2.24 USD	+1.98	HK$6.63B 847.94M USD	HK$742.50K 94.94K USD	HK$16.86 2.16 USD	HK$18.37 2.35 USD	HK$6.63B 847.94M USD	0	-HK$0.04 -0.005 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$31.62 4.04 USD	+0.32	HK$6.62B 846.81M USD	HK$188.80K 24.14K USD	HK$30.56 3.91 USD	HK$31.98 4.09 USD	HK$6.62B 846.81M USD	21.65	HK$1.46 0.19 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.95 0.51 USD	+1.02	HK$6.61B 845.04M USD	HK$742.00K 94.87K USD	HK$3.92 0.5 USD	HK$3.97 0.51 USD	HK$6.61B 845.04M USD	10.67	HK$0.37 0.05 USD
Nissin Foods Company Limited 1475.HK HK	HK$6.27 0.8 USD	-0.95	HK$6.54B 836.72M USD	HK$149.00K 19.05K USD	HK$6.25 0.8 USD	HK$6.32 0.81 USD	HK$6.54B 836.72M USD	19.59	HK$0.32 0.04 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.68 0.09 USD	+1.49	HK$6.54B 835.65M USD	HK$1.94M 248.26K USD	HK$0.67 0.09 USD	HK$0.69 0.09 USD	HK$6.54B 835.65M USD	0	-HK$0.02 -0.002 USD
SSY Group Limited 2005.HK HK	HK$2.26 0.29 USD	+0.89	HK$6.53B 835.54M USD	HK$6.61M 845.68K USD	HK$2.24 0.29 USD	HK$2.28 0.29 USD	HK$6.53B 835.54M USD	14.12	HK$0.16 0.02 USD
Vobile Group Limited 3738.HK HK	HK$2.57 0.33 USD	+1.18	HK$6.53B 835.29M USD	HK$17.49M 2.24M USD	HK$2.53 0.32 USD	HK$2.67 0.34 USD	HK$6.53B 835.29M USD	32.12	HK$0.08 0.01 USD
Binjiang Service Group Co. Ltd. 3316.HK HK	HK$23.60 3.02 USD	+1.11	HK$6.52B 834.07M USD	HK$65.50K 8.37K USD	HK$23.40 2.99 USD	HK$23.72 3.03 USD	HK$6.52B 834.07M USD	9.47	HK$2.49 0.32 USD
Abbisko Cayman Limited 2256.HK HK	HK$9.08 1.16 USD	+0.78	HK$6.50B 831.56M USD	HK$1.46M 187.19K USD	HK$9.02 1.15 USD	HK$9.26 1.18 USD	HK$6.50B 831.56M USD	90.79	HK$0.10 0.01 USD
Xinte Energy Co., Ltd. 1799.HK HK	HK$4.53 0.58 USD	-1.31	HK$6.48B 828.28M USD	HK$1.35M 172.51K USD	HK$4.52 0.58 USD	HK$4.70 0.6 USD	HK$6.48B 828.28M USD	0	-HK$0.98 -0.1 USD
Hanking Gold International Limited 3788.HK HK	HK$2.63 0.34 USD	+8.68	HK$6.43B 822.08M USD	HK$3.73M 477.06K USD	HK$2.48 0.32 USD	HK$2.67 0.34 USD	HK$6.43B 822.08M USD	26.30	HK$0.10 0.01 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$2.15 0.27 USD	+4.37	HK$6.42B 821.37M USD	HK$3.68M 470.02K USD	HK$2.07 0.26 USD	HK$2.17 0.28 USD	HK$6.42B 821.37M USD	53.75	HK$0.04 0.005 USD
AK Medical Holdings Limited 1789.HK HK	HK$5.80 0.74 USD	-0.17	HK$6.39B 816.86M USD	HK$8.02M 1.03M USD	HK$5.71 0.73 USD	HK$5.90 0.75 USD	HK$6.39B 816.86M USD	16.57	HK$0.35 0.04 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$19.12 2.44 USD	+5.11	HK$6.37B 814.13M USD	HK$595.85K 76.19K USD	HK$18.05 2.31 USD	HK$19.12 2.44 USD	HK$6.37B 814.13M USD	21.97	HK$0.87 0.11 USD
China Travel International Investment Hong Kong Limited 0308.HK HK	HK$1.15 0.15 USD	+1.77	HK$6.37B 814.12M USD	HK$9.78M 1.25M USD	HK$1.13 0.14 USD	HK$1.15 0.15 USD	HK$6.37B 814.12M USD	28.75	HK$0.04 0.005 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$8.34 1.07 USD	+1.09	HK$6.30B 805.54M USD	HK$960.00K 122.75K USD	HK$8.24 1.05 USD	HK$8.37 1.07 USD	HK$6.30B 805.54M USD	5.71	HK$1.46 0.19 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$0.75 0.1 USD	+1.35	HK$6.18B 789.74M USD	HK$1.08M 138.09K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$6.18B 789.74M USD	3.94	HK$0.19 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.93 0.5 USD	+0.77	HK$6.17B 789.13M USD	HK$458.00K 58.56K USD	HK$3.89 0.5 USD	HK$3.95 0.51 USD	HK$6.17B 789.13M USD	6.04	HK$0.65 0.08 USD
Kowloon Development Company Limited 0034.HK HK	HK$4.72 0.6 USD	-1.46	HK$6.17B 788.31M USD	HK$126.00K 16.11K USD	HK$4.72 0.6 USD	HK$4.85 0.62 USD	HK$6.17B 788.31M USD	47.19	HK$0.10 0.01 USD
Ximei Resources Holding Limited 9936.HK HK	HK$14.85 1.9 USD	+5.84	HK$6.15B 786.28M USD	HK$1.58M 202.28K USD	HK$14.03 1.79 USD	HK$16.00 2.05 USD	HK$6.15B 786.28M USD	26.51	HK$0.56 0.07 USD
Karrie International Holdings Limited 1050.HK HK	HK$2.92 0.37 USD	-2.34	HK$6.09B 779.31M USD	HK$7.58M 968.69K USD	HK$2.90 0.37 USD	HK$3.13 0.4 USD	HK$6.09B 779.31M USD	29.19	HK$0.10 0.01 USD
Fu Shou Yuan International Group Limited 1448.HK HK	HK$2.64 0.34 USD	0	HK$6.00B 766.61M USD	HK$10.90M 1.39M USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$6.00B 766.61M USD	0	-HK$0.10 -0.01 USD
Maoyan Entertainment 1896.HK HK	HK$5.30 0.68 USD	+1.92	HK$5.96B 761.56M USD	HK$1.40M 178.68K USD	HK$5.21 0.67 USD	HK$5.32 0.68 USD	HK$5.96B 761.56M USD	9.29	HK$0.57 0.07 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.93 0.25 USD	+0.52	HK$5.95B 760.48M USD	HK$128.15K 16.39K USD	HK$1.91 0.24 USD	HK$1.94 0.25 USD	HK$5.95B 760.48M USD	10.72	HK$0.18 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$4.04 0.52 USD	+2.28	HK$5.93B 757.95M USD	HK$270.50K 34.59K USD	HK$3.95 0.51 USD	HK$4.05 0.52 USD	HK$5.93B 757.95M USD	13.46	HK$0.30 0.04 USD
Tianneng Power International Limited 0819.HK HK	HK$5.26 0.67 USD	+2.94	HK$5.92B 757.38M USD	HK$6.43M 821.9K USD	HK$5.12 0.65 USD	HK$5.31 0.68 USD	HK$5.92B 757.38M USD	3.55	HK$1.48 0.19 USD
Vitasoy International Holdings Limited 0345.HK HK	HK$5.81 0.74 USD	+0.17	HK$5.91B 756.13M USD	HK$864.00K 110.47K USD	HK$5.79 0.74 USD	HK$5.86 0.75 USD	HK$5.91B 756.13M USD	26.40	HK$0.22 0.03 USD
Gushengtang Holdings Limited 2273.HK HK	HK$27.34 3.5 USD	-1.09	HK$5.87B 750.27M USD	HK$696.90K 89.11K USD	HK$27.24 3.48 USD	HK$27.84 3.56 USD	HK$5.87B 750.27M USD	16.27	HK$1.68 0.21 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$18.34 2.34 USD	+0.88	HK$5.87B 750.11M USD	HK$52.40K 6.7K USD	HK$18.18 2.32 USD	HK$18.79 2.4 USD	HK$5.87B 750.11M USD	15.54	HK$1.18 0.15 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.39 0.05 USD	0	HK$5.80B 741.84M USD	HK$4.52M 577.94K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$5.80B 741.84M USD	7.70	HK$0.05 0.006 USD
CanSino Biologics Inc. 6185.HK HK	HK$23.18 2.96 USD	+1.22	HK$5.73B 732.2M USD	HK$658.80K 84.24K USD	HK$22.70 2.9 USD	HK$23.36 2.99 USD	HK$5.73B 732.2M USD	178.30	HK$0.13 0.02 USD
Tian An China Investments Company Limited 0028.HK HK	HK$3.89 0.5 USD	-1.52	HK$5.70B 729.2M USD	HK$96.00K 12.27K USD	HK$3.89 0.5 USD	HK$3.99 0.51 USD	HK$5.70B 729.2M USD	3.21	HK$1.21 0.15 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.19 0.28 USD	0	HK$5.64B 720.89M USD	HK$9.10M 1.16M USD	HK$2.17 0.28 USD	HK$2.23 0.29 USD	HK$5.64B 720.89M USD	0	-HK$0.42 -0.05 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$6.69 0.86 USD	+0.6	HK$5.60B 716.06M USD	HK$1.17M 149.73K USD	HK$6.68 0.85 USD	HK$6.77 0.87 USD	HK$5.60B 716.06M USD	14.23	HK$0.47 0.06 USD
Weimob Inc. 2013.HK HK	HK$1.35 0.17 USD	+1.5	HK$5.58B 713.29M USD	HK$33.33M 4.26M USD	HK$1.34 0.17 USD	HK$1.37 0.18 USD	HK$5.58B 713.29M USD	0	-HK$0.07 -0.008 USD
Texhong International Group Limited 2678.HK HK	HK$6.06 0.77 USD	+2.54	HK$5.56B 710.44M USD	HK$345.00K 44.11K USD	HK$5.96 0.76 USD	HK$6.06 0.77 USD	HK$5.56B 710.44M USD	5.26	HK$1.15 0.15 USD
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}