Sonuç Sayfası 5 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.24 0.29 USD |
-0.88
|
$9.06B 1.16B USD | $948K 121.21K USD | $2.15 0.27 USD | $2.33 0.3 USD | $9.06B 1.16B USD | 0 | -$0.82 -0.1 USD | |
| LUK FOOK HOLD 0590.HK | $15.26 1.95 USD |
-0.39
|
$8.96B 1.15B USD | $43K 5.5K USD | $15.22 1.95 USD | $15.3 1.96 USD | $8.96B 1.15B USD | 7.13 | $2.14 0.27 USD | |
| DYNAGREEN ENV 1330.HK | $3.93 0.5 USD |
+0.26
|
$8.95B 1.14B USD | $32K 4.09K USD | $3.86 0.49 USD | $3.93 0.5 USD | $8.95B 1.14B USD | 8.93 | $0.44 0.06 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.34 0.68 USD |
+0.75
|
$8.9B 1.14B USD | $90.5K 11.57K USD | $5.2 0.66 USD | $5.34 0.68 USD | $8.9B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| GUOTAI JUNAN I 1788.HK | $0.93 0.12 USD |
0
|
$8.87B 1.13B USD | $1.46M 186.55K USD | $0.92 0.12 USD | $0.93 0.12 USD | $8.87B 1.13B USD | 23.25 | $0.04 0.005 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.03 0.26 USD |
-2.87
|
$8.72B 1.11B USD | $5.94M 758.99K USD | $2.02 0.26 USD | $2.09 0.27 USD | $8.72B 1.11B USD | 6.54 | $0.31 0.04 USD | |
| SSY Group Limited 2005.HK | $2.93 0.37 USD |
-0.68
|
$8.64B 1.1B USD | $60K 7.67K USD | $2.93 0.37 USD | $2.93 0.37 USD | $8.64B 1.1B USD | 8.13 | $0.36 0.05 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
0
|
$8.55B 1.09B USD | $732.81K 93.7K USD | $1.07 0.14 USD | $1.08 0.14 USD | $8.55B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| 361 DEGREES 1361.HK | $4.13 0.53 USD |
-0.24
|
$8.54B 1.09B USD | $8K 1.02K USD | $4.11 0.53 USD | $4.15 0.53 USD | $8.54B 1.09B USD | 7.00 | $0.59 0.08 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+1.04
|
$8.53B 1.09B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.53B 1.09B USD | 13.85 | $0.07 0.008 USD | |
| China BlueChemical Ltd. 3983.HK | $1.85 0.24 USD |
-2.12
|
$8.53B 1.09B USD | $5.25M 670.95K USD | $1.82 0.23 USD | $1.89 0.24 USD | $8.53B 1.09B USD | 7.70 | $0.24 0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.66 0.21 USD |
-1.19
|
$8.45B 1.08B USD | $3.54M 452.25K USD | $1.65 0.21 USD | $1.68 0.21 USD | $8.45B 1.08B USD | 8.73 | $0.19 0.02 USD | |
| CHINA FOODS 0506.HK | $3.02 0.39 USD |
-0.66
|
$8.45B 1.08B USD | $776K 99.22K USD | $2.99 0.38 USD | $3.05 0.39 USD | $8.45B 1.08B USD | 9.15 | $0.33 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| MOBVISTA 1860.HK | $5.59 0.71 USD |
-2.61
|
$8.39B 1.07B USD | $14.86M 1.9M USD | $5.56 0.71 USD | $5.8 0.74 USD | $8.39B 1.07B USD | 69.87 | $0.08 0.01 USD | |
| DAH SING 0440.HK | $26.15 3.34 USD |
-0.76
|
$8.36B 1.07B USD | $370.4K 47.36K USD | $25.8 3.3 USD | $26.55 3.39 USD | $8.36B 1.07B USD | 5.99 | $4.36 0.56 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.5 1.73 USD |
-1.03
|
$8.35B 1.07B USD | $48.4K 6.19K USD | $13.44 1.72 USD | $13.64 1.74 USD | $8.35B 1.07B USD | 13.36 | $1.01 0.13 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.04 0.39 USD |
+1
|
$8.34B 1.07B USD | $24.61M 3.15M USD | $2.99 0.38 USD | $3.07 0.39 USD | $8.34B 1.07B USD | 25.33 | $0.12 0.02 USD | |
| SHANDONG XINHUA 0719.HK | $5.41 0.69 USD |
-0.18
|
$8.33B 1.06B USD | $6K 767.18 USD | $5.41 0.69 USD | $5.41 0.69 USD | $8.33B 1.06B USD | 7.51 | $0.72 0.09 USD | |
| CITIC TELECOM 1883.HK | $2.25 0.29 USD |
-0.44
|
$8.33B 1.06B USD | $3.02M 386.2K USD | $2.22 0.28 USD | $2.26 0.29 USD | $8.33B 1.06B USD | 9.00 | $0.25 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $3.13 0.4 USD |
-0.32
|
$8.24B 1.05B USD | $346K 44.24K USD | $3.1 0.4 USD | $3.14 0.4 USD | $8.24B 1.05B USD | 5.79 | $0.54 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.81 0.87 USD |
-2.01
|
$8.23B 1.05B USD | $2.67M 342.01K USD | $6.62 0.85 USD | $6.99 0.89 USD | $8.23B 1.05B USD | 12.84 | $0.53 0.07 USD | |
| SINOFERT 0297.HK | $1.16 0.15 USD |
+0.87
|
$8.15B 1.04B USD | $4.11M 525.88K USD | $1.14 0.15 USD | $1.16 0.15 USD | $8.15B 1.04B USD | 7.25 | $0.16 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.1 1.42 USD |
-0.89
|
$8.13B 1.04B USD | $31K 3.96K USD | $11.06 1.41 USD | $11.2 1.43 USD | $8.13B 1.04B USD | 24.66 | $0.45 0.06 USD | |
| FORTUNE REIT 0778.HK | $3.96 0.51 USD |
0
|
$8.09B 1.03B USD | $1.36M 174.07K USD | $3.92 0.5 USD | $3.98 0.51 USD | $8.09B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| NANJING PANDA 0553.HK | $2.86 0.37 USD |
+0.35
|
$8.09B 1.03B USD | $12K 1.53K USD | $2.86 0.37 USD | $2.86 0.37 USD | $8.09B 1.03B USD | 0 | -$0.22 -0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.55 0.45 USD |
0
|
$8.06B 1.03B USD | $100K 12.79K USD | $3.54 0.45 USD | $3.57 0.46 USD | $8.06B 1.03B USD | 20.88 | $0.17 0.02 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
-0.72
|
$8.06B 1.03B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.06B 1.03B USD | 4.45 | $0.31 0.04 USD | |
| ASIAINFO TECH 1675.HK | $8.58 1.1 USD |
+4.51
|
$8.02B 1.03B USD | $7.02M 897.61K USD | $8.21 1.05 USD | $8.68 1.11 USD | $8.02B 1.03B USD | 13.61 | $0.63 0.08 USD | |
| CONSUN PHARMA 1681.HK | $9.52 1.22 USD |
-0.21
|
$7.91B 1.01B USD | $21K 2.69K USD | $9.52 1.22 USD | $9.8 1.25 USD | $7.91B 1.01B USD | 8.20 | $1.16 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $46.5 5.95 USD |
-0.32
|
$7.91B 1.01B USD | $1.8K 230.15 USD | $45.75 5.85 USD | $46.55 5.95 USD | $7.91B 1.01B USD | 86.11 | $0.54 0.07 USD | |
| West China Cement Limited 2233.HK | $1.44 0.18 USD |
0
|
$7.87B 1.01B USD | $3.14M 401.49K USD | $1.43 0.18 USD | $1.46 0.19 USD | $7.87B 1.01B USD | 12.00 | $0.12 0.02 USD | |
| Lonking Holdings Limited 3339.HK | $1.82 0.23 USD |
-1.09
|
$7.79B 996.02M USD | $205K 26.21K USD | $1.82 0.23 USD | $1.84 0.24 USD | $7.79B 996.02M USD | 7.00 | $0.26 0.03 USD | |
| VSTECS 0856.HK | $5.37 0.69 USD |
0
|
$7.68B 982.43M USD | $3.02M 386.78K USD | $5.3 0.68 USD | $5.45 0.7 USD | $7.68B 982.43M USD | 7.06 | $0.76 0.1 USD | |
| MAOYAN ENT 1896.HK | $6.64 0.85 USD |
0
|
$7.64B 977.49M USD | $3.74M 478.31K USD | $6.53 0.83 USD | $6.86 0.88 USD | $7.64B 977.49M USD | 39.05 | $0.17 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.71 0.47 USD |
0
|
$7.6B 972.14M USD | $47K 6.01K USD | $3.71 0.47 USD | $3.73 0.48 USD | $7.6B 972.14M USD | 12.79 | $0.29 0.04 USD | |
| Vobile Group Limited 3738.HK | $3.29 0.42 USD |
-1.79
|
$7.51B 959.77M USD | $1.8M 230.66K USD | $3.27 0.42 USD | $3.34 0.43 USD | $7.51B 959.77M USD | 54.83 | $0.06 0.007 USD | |
| CKLIFE SCIENCES 0775.HK | $0.77 0.1 USD |
-2.53
|
$7.4B 946.25M USD | $38.14M 4.88M USD | $0.76 0.1 USD | $0.81 0.1 USD | $7.4B 946.25M USD | 0 | -$0.01 -0.001 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.86 0.37 USD |
+0.35
|
$7.34B 938.36M USD | $700K 89.5K USD | $2.85 0.36 USD | $2.89 0.37 USD | $7.34B 938.36M USD | 15.05 | $0.19 0.02 USD | |
| HUABAO INTL 0336.HK | $2.27 0.29 USD |
-1.3
|
$7.33B 937.48M USD | $213K 27.23K USD | $2.27 0.29 USD | $2.28 0.29 USD | $7.33B 937.48M USD | 0 | -$0.13 -0.01 USD | |
| Wasion Holdings Limited 3393.HK | $7.38 0.94 USD |
+0.27
|
$7.3B 933.14M USD | $916K 117.12K USD | $7.32 0.94 USD | $7.58 0.97 USD | $7.3B 933.14M USD | 9.71 | $0.76 0.1 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8699 0.11 USD |
+1.16
|
$7.29B 931.82M USD | $1.49M 191.03K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $7.29B 931.82M USD | 8.69 | $0.1 0.01 USD | |
| INSPUR DIGI ENT 0596.HK | $6.36 0.81 USD |
+0.16
|
$7.26B 928.62M USD | $5.97M 763.08K USD | $6.2 0.79 USD | $6.72 0.86 USD | $7.26B 928.62M USD | 17.66 | $0.36 0.05 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
0
|
$7.24B 926.14M USD | $835.5K 106.83K USD | $0.66 0.08 USD | $0.68 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.91 1.01 USD |
0
|
$7.23B 924.67M USD | $773.6K 98.91K USD | $7.82 1 USD | $8.42 1.08 USD | $7.23B 924.67M USD | 49.43 | $0.16 0.02 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.28 0.29 USD |
-3.39
|
$7.2B 919.97M USD | $5.02M 641.36K USD | $2.25 0.29 USD | $2.36 0.3 USD | $7.2B 919.97M USD | 76.00 | $0.03 0.003 USD | |
| QIDIAN GUOFENG 1280.HK | $3.95 0.51 USD |
+0.51
|
$7.13B 912M USD | $1.36M 173.64K USD | $3.91 0.5 USD | $4.09 0.52 USD | $7.13B 912M USD | 0 | -$2.68 -0.3 USD | |
| HKBN 1310.HK | $5.1 0.65 USD |
0
|
$7.12B 909.85M USD | $23.5K 3K USD | $5.05 0.65 USD | $5.1 0.65 USD | $7.12B 909.85M USD | 510.00 | $0.01 0.001 USD | |
| TIME INTERCON 1729.HK | $3.64 0.47 USD |
+0.83
|
$7.1B 907.73M USD | $3.05M 390.36K USD | $3.61 0.46 USD | $3.91 0.5 USD | $7.1B 907.73M USD | 15.82 | $0.23 0.03 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.42 1.08 USD |
-1.52
|
$7.05B 901.22M USD | $933K 119.3K USD | $8.33 1.07 USD | $8.57 1.1 USD | $7.05B 901.22M USD | 14.03 | $0.6 0.08 USD | |
| JNBY Design Limited 3306.HK | $13.56 1.73 USD |
-0.44
|
$7.03B 899.42M USD | $15.5K 1.98K USD | $13.56 1.73 USD | $13.66 1.75 USD | $7.03B 899.42M USD | 7.53 | $1.8 0.23 USD | |
| TSUGAMI CHINA 1651.HK | $18.5 2.37 USD |
-5.42
|
$6.98B 892.79M USD | $2.01M 257.26K USD | $17.9 2.29 USD | $19.22 2.46 USD | $6.98B 892.79M USD | 11.01 | $1.68 0.21 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.35 3.75 USD |
-2.98
|
$6.97B 891.71M USD | $2.24M 286.57K USD | $29.1 3.72 USD | $30.25 3.87 USD | $6.97B 891.71M USD | 22.57 | $1.3 0.17 USD | |
| TIANNENG POWER 0819.HK | $6.17 0.79 USD |
-0.16
|
$6.95B 888.41M USD | $100K 12.79K USD | $6.11 0.78 USD | $6.18 0.79 USD | $6.95B 888.41M USD | 5.76 | $1.07 0.14 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.42 1.59 USD |
+0.65
|
$6.82B 871.66M USD | $20.5K 2.62K USD | $12.32 1.58 USD | $12.42 1.59 USD | $6.82B 871.66M USD | 0 | -$1.53 -0.1 USD | |
| Q TECH 1478.HK | $5.72 0.73 USD |
-0.35
|
$6.8B 869.99M USD | $50K 6.39K USD | $5.63 0.72 USD | $5.76 0.74 USD | $6.8B 869.99M USD | 22.87 | $0.25 0.03 USD | |
| HAITONG UT 1905.HK | $0.8199 0.1 USD |
+1.23
|
$6.75B 863.45M USD | $3.83M 489.97K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.75B 863.45M USD | 4.55 | $0.18 0.02 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.79 0.23 USD |
-1.1
|
$6.73B 860.95M USD | $40.5K 5.18K USD | $1.79 0.23 USD | $1.8 0.23 USD | $6.73B 860.95M USD | 13.76 | $0.13 0.02 USD | |
| CHINA EB LTD 0165.HK | $3.99 0.51 USD |
-0.25
|
$6.72B 859.77M USD | $12K 1.53K USD | $3.98 0.51 USD | $4.03 0.52 USD | $6.72B 859.77M USD | 0 | -$1.13 -0.1 USD | |
| OSL GROUP 0863.HK | $10.72 1.37 USD |
-1.29
|
$6.71B 857.74M USD | $21.5K 2.75K USD | $10.68 1.37 USD | $10.86 1.39 USD | $6.71B 857.74M USD | 119.11 | $0.09 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.46 0.19 USD |
+0.69
|
$6.69B 855.36M USD | $8.51M 1.09M USD | $1.43 0.18 USD | $1.46 0.19 USD | $6.69B 855.36M USD | 12.16 | $0.12 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.29 0.16 USD |
+0.78
|
$6.67B 852.75M USD | $5K 639.31 USD | $1.29 0.16 USD | $1.29 0.16 USD | $6.67B 852.75M USD | 0 | -$0.02 -0.002 USD | |
| NISSIN FOODS 1475.HK | $6.32 0.81 USD |
-0.32
|
$6.6B 843.28M USD | $3K 383.59 USD | $6.32 0.81 USD | $6.32 0.81 USD | $6.6B 843.28M USD | 33.26 | $0.19 0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.85 3.05 USD |
+1.71
|
$6.59B 842.91M USD | $15K 1.92K USD | $23.45 3 USD | $23.75 3.04 USD | $6.59B 842.91M USD | 11.30 | $2.11 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
0
|
$6.59B 841.99M USD | $330K 42.19K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $6.59B 841.99M USD | 0 | -$0.14 -0.01 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
-1.22
|
$6.57B 840.36M USD | $18.49M 2.36M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.33 0.3 USD |
+3.1
|
$6.52B 834.27M USD | $3.39M 434.03K USD | $2.27 0.29 USD | $2.34 0.3 USD | $6.52B 834.27M USD | 13.70 | $0.17 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.45 0.06 USD |
+2.3
|
$6.45B 825.24M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $6.45B 825.24M USD | 0 | -$0.04 -0.005 USD | |
| AK MEDICAL 1789.HK | $5.74 0.73 USD |
0
|
$6.41B 819.29M USD | $14K 1.79K USD | $5.74 0.73 USD | $5.76 0.74 USD | $6.41B 819.29M USD | 22.07 | $0.26 0.03 USD | |
| COSCO SHIP INTL 0517.HK | $4.35 0.56 USD |
-0.23
|
$6.38B 815.38M USD | $2K 255.73 USD | $4.36 0.56 USD | $4.36 0.56 USD | $6.38B 815.38M USD | 9.06 | $0.48 0.06 USD | |
| FUDANZHANGJIANG 1349.HK | $2.31 0.3 USD |
-2.53
|
$6.36B 813.34M USD | $1.37M 175.68K USD | $2.25 0.29 USD | $2.35 0.3 USD | $6.36B 813.34M USD | 57.75 | $0.04 0.005 USD | |
| SKYWORTH GROUP 0751.HK | $2.85 0.36 USD |
+0.35
|
$6.32B 807.56M USD | $98K 12.53K USD | $2.85 0.36 USD | $2.85 0.36 USD | $6.32B 807.56M USD | 10.96 | $0.26 0.03 USD | |
| Alphamab Oncology 9966.HK | $6.56 0.84 USD |
-6.02
|
$6.3B 806.1M USD | $2.09M 267.62K USD | $6.4 0.82 USD | $7 0.9 USD | $6.3B 806.1M USD | 36.44 | $0.18 0.02 USD | |
| ZONQING LTD 1855.HK | $7.56 0.97 USD |
-0.4
|
$6.24B 797.48M USD | $500K 63.93K USD | $7.34 0.94 USD | $7.67 0.98 USD | $6.24B 797.48M USD | 151.19 | $0.05 0.006 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
0
|
$6.19B 791.89M USD | $5K 639.31 USD | $1.74 0.22 USD | $1.74 0.22 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| Vesync Co., Ltd 2148.HK | $5.42 0.69 USD |
-0.18
|
$6.18B 789.68M USD | $1K 127.86 USD | $5.42 0.69 USD | $5.42 0.69 USD | $6.18B 789.68M USD | 8.08 | $0.67 0.09 USD | |
| MONGOL MINING 0975.HK | $5.91 0.76 USD |
+2.43
|
$6.13B 784.01M USD | $555K 70.96K USD | $5.71 0.73 USD | $5.94 0.76 USD | $6.13B 784.01M USD | 3.49 | $1.69 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.01 0.64 USD |
-0.79
|
$6.11B 781.21M USD | $64K 8.18K USD | $4.97 0.64 USD | $5.01 0.64 USD | $6.11B 781.21M USD | 7.95 | $0.63 0.08 USD | |
| TOMSON GROUP 0258.HK | $2.81 0.36 USD |
-0.35
|
$6.09B 778.37M USD | $1.18M 150.37K USD | $2.7 0.35 USD | $2.82 0.36 USD | $6.09B 778.37M USD | 35.12 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.15 0.53 USD |
+0.24
|
$6.08B 777.94M USD | $35K 4.48K USD | $4.09 0.52 USD | $4.15 0.53 USD | $6.08B 777.94M USD | 0 | -$0.14 -0.01 USD | |
| XINTE ENERGY 1799.HK | $4.25 0.54 USD |
+0.71
|
$6.08B 777.08M USD | $784.4K 100.3K USD | $4.17 0.53 USD | $4.35 0.56 USD | $6.08B 777.08M USD | 0 | -$2.9 -0.3 USD | |
| TONGGUAN GOLD 0340.HK | $1.48 0.19 USD |
+5.71
|
$6.02B 770.24M USD | $1.86M 237.82K USD | $1.48 0.19 USD | $1.48 0.19 USD | $6.02B 770.24M USD | 29.60 | $0.05 0.006 USD | |
| MIRAMAR HOTEL 0071.HK | $8.7 1.11 USD |
-1.14
|
$6.01B 768.63M USD | $101K 12.91K USD | $8.68 1.11 USD | $8.76 1.12 USD | $6.01B 768.63M USD | 8.05 | $1.08 0.14 USD | |
| HBM Holdings Limited 2142.HK | $7.18 0.92 USD |
-6.27
|
$6B 767.38M USD | $10.07M 1.29M USD | $6.9 0.88 USD | $7.7 0.98 USD | $6B 767.38M USD | 239.33 | $0.03 0.003 USD | |
| STAR SHINE HLDG 1440.HK | $4.75 0.61 USD |
+0.21
|
$5.98B 765.26M USD | $465K 59.46K USD | $4.62 0.59 USD | $4.81 0.62 USD | $5.98B 765.26M USD | 0 | $0 0 USD | |
| LIFETECH SCI 1302.HK | $1.36 0.17 USD |
0
|
$5.98B 765.07M USD | $3.48M 444.71K USD | $1.36 0.17 USD | $1.38 0.18 USD | $5.98B 765.07M USD | 27.19 | $0.05 0.006 USD | |
| TONG REN TANG 1666.HK | $4.6 0.59 USD |
-2.34
|
$5.89B 753.31M USD | $1.18M 150.88K USD | $4.59 0.59 USD | $4.71 0.6 USD | $5.89B 753.31M USD | 10.45 | $0.44 0.06 USD | |
| H&H INTL HLDG 1112.HK | $8.97 1.15 USD |
-0.44
|
$5.79B 740.41M USD | $36.5K 4.67K USD | $8.88 1.14 USD | $9.29 1.19 USD | $5.79B 740.41M USD | 0 | -$0.08 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.66 0.21 USD |
+1.22
|
$5.77B 737.48M USD | $4.53M 578.83K USD | $1.61 0.21 USD | $1.66 0.21 USD | $5.77B 737.48M USD | 83.00 | $0.02 0.002 USD | |
| Chervon Holdings Limited 2285.HK | $11.28 1.44 USD |
-1.57
|
$5.76B 737.09M USD | $81.3K 10.4K USD | $11.18 1.43 USD | $11.34 1.45 USD | $5.76B 737.09M USD | 6.59 | $1.71 0.22 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.01 0.51 USD |
-0.25
|
$5.76B 735.98M USD | $20.2K 2.58K USD | $3.98 0.51 USD | $4.02 0.51 USD | $5.76B 735.98M USD | 11.13 | $0.36 0.05 USD | |
| SIHUAN PHARM 0460.HK | $0.6199 0.08 USD |
-1.59
|
$5.75B 735.27M USD | $8.42M 1.08M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.75B 735.27M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.36 0.43 USD |
+0.6
|
$5.73B 732.52M USD | $1.46M 186.17K USD | $3.34 0.43 USD | $3.47 0.44 USD | $5.73B 732.52M USD | 0 | -$1 -0.1 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
-2.2
|
$5.72B 731.17M USD | $9 1.15 USD | $7.57 0.97 USD | $7.73 0.99 USD | $5.72B 731.17M USD | 6.41 | $1.18 0.15 USD | |
| SUN HUNG KAI CO 0086.HK | $2.9 0.37 USD |
0
|
$5.69B 727.73M USD | $208K 26.6K USD | $2.87 0.37 USD | $2.9 0.37 USD | $5.69B 727.73M USD | 15.26 | $0.19 0.02 USD | |
| Weimob Inc. 2013.HK | $1.57 0.2 USD |
0
|
$5.68B 725.87M USD | $24.15M 3.09M USD | $1.55 0.2 USD | $1.61 0.21 USD | $5.68B 725.87M USD | 0 | -$0.61 -0.07 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.38 0.43 USD |
-0.29
|
$5.66B 723.1M USD | $2K 255.73 USD | $3.38 0.43 USD | $3.38 0.43 USD | $5.66B 723.1M USD | 8.04 | $0.42 0.05 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.07 0.26 USD |
0
|
$5.63B 719.32M USD | $19K 2.43K USD | $2.04 0.26 USD | $2.07 0.26 USD | $5.63B 719.32M USD | 4.50 | $0.46 0.06 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
0
|
$5.59B 715.01M USD | $6.22M 795.56K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $5.59B 715.01M USD | 50.50 | $0.02 0.002 USD | |
| Yidu Tech Inc. 2158.HK | $5.25 0.67 USD |
+1.35
|
$5.55B 709.3M USD | $2.41M 307.79K USD | $5.15 0.66 USD | $5.29 0.68 USD | $5.55B 709.3M USD | 0 | -$0.17 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||