Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.19T
Toplam piyasa değeri
$101.88B
Toplam hacim
BTC 56.07%   •   ETH 9.00%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.14 3.85 USD
-3.64
HK$48.32B 6.18B USD HK$3.22M 411.52K USD HK$29.58 3.78 USD HK$31.18 3.99 USD HK$48.32B 6.18B USD 18.04 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.30 1.06 USD
-1.07
HK$24.29B 3.11B USD HK$7.28M 930.62K USD HK$8.20 1.05 USD HK$8.43 1.08 USD HK$24.29B 3.11B USD 8.92 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.98 1.15 USD
-0.77
HK$12.84B 1.64B USD HK$6.23M 796.07K USD HK$8.79 1.12 USD HK$9.24 1.18 USD HK$12.84B 1.64B USD 9.16 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.97 0.38 USD
-2.62
HK$7.46B 953.38M USD HK$29.36M 3.75M USD HK$2.91 0.37 USD HK$3.08 0.39 USD HK$7.46B 953.38M USD 21.21 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.01 0.26 USD
-2.43
HK$1.78B 227.68M USD HK$224.00K 28.64K USD HK$1.98 0.25 USD HK$2.07 0.26 USD HK$1.78B 227.68M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.85 0.49 USD
-1.53
HK$1.21B 154.82M USD HK$306.00K 39.13K USD HK$3.75 0.48 USD HK$4.56 0.58 USD HK$1.21B 154.82M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$3.41 0.44 USD
+12.54
HK$1.02B 130.8M USD HK$1.71M 218.26K USD HK$2.89 0.37 USD HK$3.46 0.44 USD HK$1.02B 130.8M USD 0 HK$0.00 0 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.15 0.15 USD
+6.48
HK$825.20M 105.51M USD HK$272.00K 34.78K USD HK$1.08 0.14 USD HK$1.16 0.15 USD HK$825.20M 105.51M USD 0 -HK$0.14 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
+2.63
HK$654.76M 83.72M USD HK$50.00K 6.39K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.92 0.25 USD
-8.57
HK$556.43M 71.15M USD HK$40.00K 5.11K USD HK$1.92 0.25 USD HK$1.92 0.25 USD HK$556.43M 71.15M USD 3.91 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-3.14
HK$518.00M 66.23M USD HK$1.66M 211.74K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$518.00M 66.23M USD 4.11 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.75 0.1 USD
0
HK$413.01M 52.81M USD HK$115.00K 14.7K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$413.01M 52.81M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.45 0.19 USD
+4.32
HK$393.31M 50.29M USD HK$438.00K 56K USD HK$1.38 0.18 USD HK$1.68 0.21 USD HK$393.31M 50.29M USD 145.00 HK$0.01 0.001 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.75 0.1 USD
0
HK$390.00M 49.87M USD HK$175.00K 22.38K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$390.00M 49.87M USD 0 -HK$0.01 -0.001 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.22 0.03 USD
0
HK$385.32M 49.27M USD HK$99.00K 12.66K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$385.32M 49.27M USD 4.48 HK$0.05 0.006 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.45 0.06 USD
-2.2
HK$314.25M 40.18M USD HK$176.00K 22.5K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$314.25M 40.18M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.24 0.16 USD
-0.8
HK$301.71M 38.58M USD HK$164.00K 20.97K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$301.71M 38.58M USD 15.50 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
+1.43
HK$290.38M 37.13M USD HK$4.37M 558.76K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$290.38M 37.13M USD 14.20 HK$0.01 0.001 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.36 0.05 USD
-1.37
HK$272.34M 34.82M USD HK$420.00K 53.7K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$272.34M 34.82M USD 0 -HK$0.02 -0.002 USD
hk Vongroup Limited 0318.HK HK HK$0.90 0.12 USD
+1.12
HK$259.43M 33.17M USD HK$100.00K 12.79K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$259.43M 33.17M USD 22.50 HK$0.04 0.005 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.23 0.03 USD
-5.71
HK$242.67M 31.03M USD HK$550.00K 70.32K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$242.67M 31.03M USD 0 HK$0.00 0 USD
hk ICO Group Limited 1460.HK HK HK$0.23 0.03 USD
-3.77
HK$201.85M 25.81M USD HK$1.16M 148.32K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$201.85M 25.81M USD 11.50 HK$0.02 0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.37 0.05 USD
0
HK$138.76M 17.74M USD HK$9.00K 1.15K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$138.76M 17.74M USD 7.40 HK$0.05 0.006 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.20 0.03 USD
+0.5
HK$99.58M 12.73M USD HK$592.00K 75.69K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$99.58M 12.73M USD 0 -HK$0.22 -0.02 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-0.9
HK$88.36M 11.3M USD HK$550.00K 70.32K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$88.36M 11.3M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.45 0.06 USD
+3.45
HK$86.40M 11.05M USD HK$543.60K 69.51K USD HK$0.42 0.05 USD HK$0.75 0.1 USD HK$86.40M 11.05M USD 0 -HK$0.15 -0.01 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0067 USD
+1.92
HK$76.63M 9.8M USD HK$70.00K 8.95K USD HK$0.05 0.0067 USD HK$0.05 0.0067 USD HK$76.63M 9.8M USD 0 HK$0.00 0 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
0
HK$75.78M 9.69M USD HK$104.00K 13.3K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$75.78M 9.69M USD 6.15 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0030 USD
0
HK$31.61M 4.04M USD HK$35.00K 4.48K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$31.61M 4.04M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
+1.12
HK$21.37M 2.73M USD HK$124.00K 15.85K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$21.37M 2.73M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency