Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.14T
Toplam piyasa değeri
$108.82B
Toplam hacim
BTC 55.69%   •   ETH 8.76%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$27.86 3.56 USD
-7.56
HK$44.66B 5.71B USD HK$9.86M 1.26M USD HK$27.32 3.49 USD HK$30.08 3.85 USD HK$44.66B 5.71B USD 16.78 HK$1.66 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.31 1.06 USD
+0.12
HK$24.32B 3.11B USD HK$6.53M 834.86K USD HK$8.17 1.04 USD HK$8.35 1.07 USD HK$24.32B 3.11B USD 9.03 HK$0.92 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.78 1.12 USD
-2.23
HK$12.55B 1.61B USD HK$4.77M 610.42K USD HK$8.51 1.09 USD HK$8.86 1.13 USD HK$12.55B 1.61B USD 8.95 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.92 0.37 USD
-1.68
HK$7.33B 937.33M USD HK$17.28M 2.21M USD HK$2.90 0.37 USD HK$3.01 0.38 USD HK$7.33B 937.33M USD 20.85 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.02 0.26 USD
+0.5
HK$1.79B 228.82M USD HK$644.00K 82.34K USD HK$1.97 0.25 USD HK$2.09 0.27 USD HK$1.79B 228.82M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.55 0.45 USD
-7.79
HK$1.12B 142.76M USD HK$224.00K 28.64K USD HK$3.52 0.45 USD HK$3.80 0.49 USD HK$1.12B 142.76M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$3.23 0.41 USD
-5.28
HK$969.00M 123.9M USD HK$1.17M 149.6K USD HK$3.17 0.41 USD HK$3.41 0.44 USD HK$969.00M 123.9M USD 0 HK$0.00 0 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.24 0.16 USD
+7.83
HK$889.78M 113.77M USD HK$188.00K 24.04K USD HK$1.14 0.15 USD HK$1.20 0.15 USD HK$889.78M 113.77M USD 0 -HK$0.14 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
-3.85
HK$629.57M 80.5M USD HK$278.00K 35.55K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.94 0.25 USD
+1.04
HK$562.23M 71.89M USD HK$42.00K 5.37K USD HK$1.82 0.23 USD HK$1.94 0.25 USD HK$562.23M 71.89M USD 3.95 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-0.4
HK$515.90M 65.96M USD HK$1.17M 149.85K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$515.90M 65.96M USD 4.10 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.75 0.1 USD
0
HK$413.01M 52.81M USD HK$150.00K 19.18K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$413.01M 52.81M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.48 0.19 USD
+2.07
HK$401.45M 51.33M USD HK$182.00K 23.27K USD HK$1.44 0.18 USD HK$1.65 0.21 USD HK$401.45M 51.33M USD 148.00 HK$0.01 0.001 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.74 0.09 USD
-1.33
HK$384.80M 49.2M USD HK$105.00K 13.43K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$384.80M 49.2M USD 0 -HK$0.01 -0.001 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.22 0.03 USD
-1.79
HK$378.44M 48.39M USD HK$145.00K 18.54K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$378.44M 48.39M USD 4.40 HK$0.05 0.006 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.44 0.06 USD
-2.25
HK$307.19M 39.28M USD HK$1.46M 186.68K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$307.19M 39.28M USD 0 -HK$0.02 -0.002 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.15 0.02 USD
+2.82
HK$298.56M 38.17M USD HK$3.20M 409.16K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$298.56M 38.17M USD 14.59 HK$0.01 0.001 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.22 0.16 USD
-1.61
HK$296.84M 37.96M USD HK$222.00K 28.39K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$296.84M 37.96M USD 15.25 HK$0.08 0.01 USD
hk Vongroup Limited 0318.HK HK HK$0.90 0.12 USD
0
HK$259.43M 33.17M USD HK$35.00K 4.48K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$259.43M 33.17M USD 22.50 HK$0.04 0.005 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.24 0.03 USD
+2.16
HK$247.92M 31.7M USD HK$330.00K 42.19K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$247.92M 31.7M USD 0 HK$0.00 0 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.31 0.04 USD
-13.89
HK$234.52M 29.99M USD HK$606.00K 77.48K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$234.52M 29.99M USD 0 -HK$0.02 -0.002 USD
hk ICO Group Limited 1460.HK HK HK$0.23 0.03 USD
-3.77
HK$201.85M 25.81M USD HK$3.82M 488.95K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$201.85M 25.81M USD 11.50 HK$0.02 0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.37 0.05 USD
-1.35
HK$136.89M 17.5M USD HK$42.00K 5.37K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$136.89M 17.5M USD 7.29 HK$0.05 0.006 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.18 0.02 USD
-8.46
HK$91.16M 11.66M USD HK$1.93M 246.52K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$91.16M 11.66M USD 0 -HK$0.22 -0.02 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-0.91
HK$87.56M 11.2M USD HK$90.00K 11.51K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$87.56M 11.2M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.42 0.05 USD
-6.67
HK$80.64M 10.31M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$80.64M 10.31M USD 0 -HK$0.15 -0.01 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0067 USD
+1.92
HK$76.63M 9.8M USD HK$70.00K 8.95K USD HK$0.05 0.0067 USD HK$0.05 0.0067 USD HK$76.63M 9.8M USD 0 HK$0.00 0 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
-1.63
HK$74.55M 9.53M USD HK$84.00K 10.74K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$74.55M 9.53M USD 6.04 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0028 USD
-8.33
HK$28.98M 3.71M USD HK$25.00K 3.2K USD HK$0.02 0.0028 USD HK$0.02 0.0028 USD HK$28.98M 3.71M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
-1.67
HK$21.01M 2.69M USD HK$30.00K 3.84K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$21.01M 2.69M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency