$2.28T
Toplam piyasa değeri
$70.58B
Toplam hacim
BTC 56.30%     ETH 9.14%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$166.70 21.31 USD
+3.41
HK$224.84B 28.75B USD HK$853.94K 109.19K USD HK$162.90 20.83 USD HK$168.30 21.52 USD HK$224.84B 28.75B USD 62.66 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$77.80 9.95 USD
+3.25
HK$134.95B 17.26B USD HK$3.98M 508.66K USD HK$74.65 9.54 USD HK$79.30 10.14 USD HK$134.95B 17.26B USD 144.07 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.74 4.06 USD
+3.25
HK$130.50B 16.69B USD HK$5.38M 688.07K USD HK$30.64 3.92 USD HK$31.76 4.06 USD HK$130.50B 16.69B USD 23.68 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.52 0.58 USD
+1.57
HK$80.62B 10.31B USD HK$22.84M 2.92M USD HK$4.42 0.57 USD HK$4.64 0.59 USD HK$80.62B 10.31B USD 30.13 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$86.25 11.03 USD
+3.98
HK$79.45B 10.16B USD HK$6.40M 818.21K USD HK$83.30 10.65 USD HK$88.80 11.35 USD HK$79.45B 10.16B USD 0 -HK$1.43 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$67.85 8.68 USD
+1.65
HK$40.41B 5.17B USD HK$5.55M 710.1K USD HK$63.30 8.09 USD HK$67.90 8.68 USD HK$40.41B 5.17B USD 45.23 HK$1.50 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.11 2.06 USD
+0.12
HK$40.29B 5.15B USD HK$23.90M 3.06M USD HK$15.40 1.97 USD HK$16.52 2.11 USD HK$40.29B 5.15B USD 4.05 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$97.60 12.48 USD
+0.31
HK$35.21B 4.5B USD HK$92.70K 11.85K USD HK$96.50 12.34 USD HK$100.20 12.81 USD HK$35.21B 4.5B USD 27.11 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.05 7.93 USD
+1.47
HK$33.83B 4.33B USD HK$91.15K 11.65K USD HK$58.90 7.53 USD HK$62.60 8 USD HK$33.83B 4.33B USD 35.45 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$14.02 1.79 USD
-8.07
HK$25.76B 3.29B USD HK$6.61M 845.29K USD HK$14.60 1.87 USD HK$15.50 1.98 USD HK$25.76B 3.29B USD 12.74 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.14 1.42 USD
+0.91
HK$24.34B 3.11B USD HK$4.42M 565.34K USD HK$11.00 1.41 USD HK$11.38 1.46 USD HK$24.34B 3.11B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$11.02 1.41 USD
+3.09
HK$19.42B 2.48B USD HK$1.84M 235.01K USD HK$10.69 1.37 USD HK$11.25 1.44 USD HK$19.42B 2.48B USD 25.04 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$59.50 7.61 USD
+4.94
HK$17.53B 2.24B USD HK$796.00K 101.78K USD HK$57.70 7.38 USD HK$61.20 7.83 USD HK$17.53B 2.24B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.54 2.11 USD
+2.61
HK$16.97B 2.17B USD HK$868.60K 111.06K USD HK$16.16 2.07 USD HK$16.92 2.16 USD HK$16.97B 2.17B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.48 1.85 USD
+3.95
HK$16.27B 2.08B USD HK$2.95M 376.56K USD HK$14.18 1.81 USD HK$14.70 1.88 USD HK$16.27B 2.08B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$32.50 4.16 USD
+3.11
HK$12.13B 1.55B USD HK$524.55K 67.07K USD HK$31.54 4.03 USD HK$33.16 4.24 USD HK$12.13B 1.55B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.93 1.27 USD
+3.01
HK$10.45B 1.34B USD HK$475.50K 60.8K USD HK$9.64 1.23 USD HK$10.00 1.28 USD HK$10.45B 1.34B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$26.20 3.35 USD
+2.75
HK$9.21B 1.18B USD HK$2.31M 294.98K USD HK$25.34 3.24 USD HK$26.94 3.44 USD HK$9.21B 1.18B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$16.04 2.05 USD
-4.64
HK$9.15B 1.17B USD HK$8.38M 1.07M USD HK$15.80 2.02 USD HK$18.18 2.32 USD HK$9.15B 1.17B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$10.48 1.34 USD
-0.29
HK$8.75B 1.12B USD HK$1.28M 163.92K USD HK$10.41 1.33 USD HK$10.88 1.39 USD HK$8.75B 1.12B USD 11.14 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.76 0.61 USD
+1.28
HK$7.59B 970.99M USD HK$1.15M 147.04K USD HK$4.72 0.6 USD HK$4.88 0.62 USD HK$7.59B 970.99M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.03 0.9 USD
+4.93
HK$6.81B 870.71M USD HK$941.00K 120.32K USD HK$6.66 0.85 USD HK$7.21 0.92 USD HK$6.81B 870.71M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.08 1.16 USD
+1.79
HK$6.50B 831.49M USD HK$144.00K 18.41K USD HK$8.97 1.15 USD HK$9.43 1.21 USD HK$6.50B 831.49M USD 90.79 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.62 0.08 USD
-1.59
HK$5.96B 761.92M USD HK$162.00K 20.71K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$5.96B 761.92M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.74 0.61 USD
+0.42
HK$3.81B 487.23M USD HK$180.90K 23.13K USD HK$4.70 0.6 USD HK$4.78 0.61 USD HK$3.81B 487.23M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.32 2.09 USD
+3.75
HK$3.67B 469.48M USD HK$199.40K 25.5K USD HK$15.91 2.03 USD HK$16.58 2.12 USD HK$3.67B 469.48M USD 13.05 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.54 0.58 USD
+2.25
HK$3.56B 454.71M USD HK$948.90K 121.33K USD HK$4.36 0.56 USD HK$4.62 0.59 USD HK$3.56B 454.71M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.35 0.43 USD
+4.69
HK$2.43B 310.63M USD HK$72.80K 9.31K USD HK$3.19 0.41 USD HK$3.35 0.43 USD HK$2.43B 310.63M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.11 0.14 USD
+0.91
HK$2.31B 295.39M USD HK$1.02M 129.97K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.31B 295.39M USD 15.85 HK$0.07 0.008 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.76 0.23 USD
+10.69
HK$2.28B 292.06M USD HK$5.17M 660.54K USD HK$1.57 0.2 USD HK$1.78 0.23 USD HK$2.28B 292.06M USD 0 -HK$0.19 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.55 0.45 USD
0
HK$2.17B 277.31M USD HK$205.50K 26.28K USD HK$3.55 0.45 USD HK$3.90 0.5 USD HK$2.17B 277.31M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.01 0.13 USD
+1
HK$2.05B 261.86M USD HK$11.85K 1.51K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$2.05B 261.86M USD 33.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
+7.89
HK$1.69B 216.2M USD HK$1.27M 162.39K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.11 0.14 USD
+2.78
HK$1.54B 196.8M USD HK$265.80K 33.99K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$1.54B 196.8M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.57 0.33 USD
+1.58
HK$1.41B 180.25M USD HK$32.00K 4.09K USD HK$2.57 0.33 USD HK$2.59 0.33 USD HK$1.41B 180.25M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.26 0.29 USD
0
HK$1.06B 135.5M USD HK$106.50K 13.62K USD HK$2.26 0.29 USD HK$2.27 0.29 USD HK$1.06B 135.5M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.94 0.25 USD
-0.51
HK$991.57M 126.79M USD HK$59.00K 7.54K USD HK$1.93 0.25 USD HK$1.97 0.25 USD HK$991.57M 126.79M USD 64.66 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.98 0.13 USD
-2.97
HK$706.75M 90.37M USD HK$50.00K 6.39K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$706.75M 90.37M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.60 0.2 USD
+3.9
HK$666.36M 85.2M USD HK$187.00K 23.91K USD HK$1.47 0.19 USD HK$1.64 0.21 USD HK$666.36M 85.2M USD 0 -HK$1.55 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.36 0.17 USD
-6.21
HK$579.63M 74.11M USD HK$323.00K 41.3K USD HK$1.30 0.17 USD HK$1.46 0.19 USD HK$579.63M 74.11M USD 0 -HK$0.57 -0.07 USD
hk Sirnaomics Ltd. 2257.HK HK HK$5.17 0.66 USD
+2.78
HK$563.01M 71.99M USD HK$2.05K 262.12 USD HK$5.29 0.68 USD HK$5.49 0.7 USD HK$563.01M 71.99M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.20 0.28 USD
0
HK$535.52M 68.47M USD HK$148.10K 18.94K USD HK$2.12 0.27 USD HK$2.46 0.31 USD HK$535.52M 68.47M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
+1.22
HK$495.61M 63.37M USD HK$180.00K 23.02K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$495.61M 63.37M USD 4.15 HK$0.02 0.002 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.52 0.07 USD
-5.45
HK$321.10M 41.06M USD HK$23.00K 2.94K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$321.10M 41.06M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$20.00K 2.56K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency