$3.74T
Toplam piyasa değeri
$283.85B
Toplam hacim
BTC 62.39%     ETH 9.56%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (46)
HKSE (46)
Tüm sektörler
Biyoteknoloji (46)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $154.1 19.7 USD
+0.85
$227.9B 29.14B USD $4.98M 636.97K USD $152 19.44 USD $156.8 20.05 USD $227.9B 29.14B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $80.55 10.3 USD
+0.37
$137.69B 17.61B USD $17.71M 2.26M USD $80 10.23 USD $83.45 10.67 USD $137.69B 17.61B USD 0 -$0.06 -0.007 USD
WuXi Biologics (Cayman) Inc.  2269.HK $26.65 3.41 USD
+3.7
$107.82B 13.79B USD $99.15M 12.68M USD $26.15 3.34 USD $27.5 3.52 USD $107.82B 13.79B USD 31.35 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $5.93 0.76 USD
+0.17
$106.11B 13.57B USD $129.81M 16.6M USD $5.82 0.74 USD $6.06 0.77 USD $106.11B 13.57B USD 53.90 $0.11 0.01 USD
Akeso, Inc.  9926.HK $113.2 14.47 USD
+4.52
$101.61B 12.99B USD $9.81M 1.25M USD $108.2 13.83 USD $114.6 14.65 USD $101.61B 12.99B USD 0 -$0.66 -0.08 USD
3SBIO  1530.HK $25.15 3.22 USD
+3.07
$59.23B 7.57B USD $35.89M 4.59M USD $24.1 3.08 USD $25.65 3.28 USD $59.23B 7.57B USD 27.04 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $18.62 2.38 USD
+10.05
$50.21B 6.42B USD $31.69M 4.05M USD $16.94 2.17 USD $19.02 2.43 USD $50.21B 6.42B USD 16.19 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $89 11.38 USD
+13.02
$38.93B 4.98B USD $3.04M 388.96K USD $79 10.1 USD $93.1 11.9 USD $38.93B 4.98B USD 28.80 $3.09 0.4 USD
RemeGen Co., Ltd.  9995.HK $63.2 8.08 USD
-1.17
$38.15B 4.88B USD $10.49M 1.34M USD $60.55 7.74 USD $65.25 8.34 USD $38.15B 4.88B USD 0 -$2.99 -0.3 USD
JUNSHI BIO  1877.HK $23.3 2.98 USD
-1.06
$37.03B 4.74B USD $9.99M 1.28M USD $22.75 2.91 USD $24.15 3.09 USD $37.03B 4.74B USD 0 -$1.42 -0.1 USD
GENSCRIPT BIO  1548.HK $14.94 1.91 USD
+0.27
$32.58B 4.17B USD $25.37M 3.24M USD $14.86 1.9 USD $15.22 1.95 USD $32.58B 4.17B USD 0 -$0.64 -0.08 USD
InnoCare Pharma Limited  9969.HK $15.96 2.04 USD
+15.32
$32.58B 4.17B USD $64.68M 8.27M USD $13.74 1.76 USD $16.3 2.08 USD $32.58B 4.17B USD 0 -$0.29 -0.03 USD
Zai Lab Limited  9688.HK $26.2 3.35 USD
-3.68
$28.92B 3.7B USD $16.68M 2.13M USD $25.85 3.31 USD $27.1 3.47 USD $28.92B 3.7B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $52.3 6.69 USD
-5.68
$28.42B 3.63B USD $1.32M 169.3K USD $52 6.65 USD $55.85 7.14 USD $28.42B 3.63B USD 31.69 $1.65 0.21 USD
Ascentage Pharma Group International  6855.HK $76.35 9.76 USD
-5.1
$26.6B 3.4B USD $9.16M 1.17M USD $74.95 9.58 USD $82.4 10.54 USD $26.6B 3.4B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $67.7 8.66 USD
+0.52
$21.96B 2.81B USD $4.86M 621.08K USD $65.85 8.42 USD $68.8 8.8 USD $21.96B 2.81B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $45.95 5.88 USD
+0.99
$13.54B 1.73B USD $2.02M 258.86K USD $45.1 5.77 USD $47.1 6.02 USD $13.54B 1.73B USD 0 -$2.16 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.1 3.47 USD
+2.26
$11.94B 1.53B USD $1.23M 157.44K USD $26.4 3.38 USD $27.4 3.5 USD $11.94B 1.53B USD 13.75 $1.97 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $21.3 2.72 USD
-1.39
$11.7B 1.5B USD $1.8M 230.6K USD $20.85 2.67 USD $22.5 2.88 USD $11.7B 1.5B USD 0 -$1.57 -0.2 USD
ASCLETIS-B  1672.HK $8.86 1.13 USD
-1.77
$8.53B 1.09B USD $8.25M 1.05M USD $8.49 1.09 USD $9.45 1.21 USD $8.53B 1.09B USD 0 -$0.33 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.8599 0.11 USD
0
$8.27B 1.06B USD $6.8M 869.79K USD $0.8399 0.11 USD $0.88 0.11 USD $8.27B 1.06B USD 0 -$0.01 -0.001 USD
CStone Pharmaceuticals  2616.HK $5.36 0.69 USD
+0.37
$7.27B 930.06M USD $15.36M 1.96M USD $5.2 0.66 USD $5.66 0.72 USD $7.27B 930.06M USD 0 -$0.08 -0.01 USD
OCUMENSION-B  1477.HK $8.92 1.14 USD
+0.9
$7.17B 916.17M USD $4.54M 579.86K USD $8.86 1.13 USD $9.22 1.18 USD $7.17B 916.17M USD 0 -$0.43 -0.05 USD
Alphamab Oncology  9966.HK $6.86 0.88 USD
+4.73
$6.6B 843.97M USD $2.86M 365.43K USD $6.6 0.84 USD $6.94 0.89 USD $6.6B 843.97M USD 36.10 $0.19 0.02 USD
Abbisko Cayman Limited  2256.HK $9.76 1.25 USD
+0.21
$6.44B 823.93M USD $2.09M 266.59K USD $9.4 1.2 USD $9.85 1.26 USD $6.44B 823.93M USD 244.00 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $7.74 0.99 USD
-2.76
$6.14B 785.31M USD $5.65M 722.17K USD $7.72 0.99 USD $8.2 1.05 USD $6.14B 785.31M USD 258.00 $0.03 0.003 USD
JACOBIO-B  1167.HK $4.72 0.6 USD
+0.64
$3.72B 476.01M USD $2.76M 352.36K USD $4.7 0.6 USD $4.98 0.64 USD $3.72B 476.01M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.5 0.19 USD
+1.35
$3.19B 408.22M USD $7.34M 938.7K USD $1.5 0.19 USD $1.59 0.2 USD $3.19B 408.22M USD 21.42 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $2.01 0.26 USD
+2.55
$2.42B 309.58M USD $8.34M 1.07M USD $1.95 0.25 USD $2.08 0.27 USD $2.42B 309.58M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.1 0.14 USD
+1.85
$2.23B 284.62M USD $1.78M 227.08K USD $1.07 0.14 USD $1.19 0.15 USD $2.23B 284.62M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.4899 0.06 USD
-3
$2B 255.75M USD $20K 2.56K USD $0.4899 0.06 USD $0.4899 0.06 USD $2B 255.75M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3.04 0.39 USD
-0.33
$1.86B 237.55M USD $3.38M 431.92K USD $3.02 0.39 USD $3.2 0.41 USD $1.86B 237.55M USD 0 -$0.56 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $3.59 0.46 USD
+4.36
$1.85B 236.21M USD $548K 70.07K USD $3.43 0.44 USD $3.63 0.46 USD $1.85B 236.21M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.68 0.34 USD
+2.29
$1.46B 187.15M USD $2.78M 355.91K USD $2.62 0.33 USD $2.75 0.35 USD $1.46B 187.15M USD 0 -$0.47 -0.06 USD
TOT BIOPHARM-B  1875.HK $1.85 0.24 USD
+0.54
$1.34B 171.54M USD $113.2K 14.47K USD $1.83 0.23 USD $1.85 0.24 USD $1.34B 171.54M USD 37.00 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.82 0.23 USD
+2.25
$1.31B 167.36M USD $3.9M 498.09K USD $1.75 0.22 USD $1.82 0.23 USD $1.31B 167.36M USD 0 -$0.77 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $2.38 0.3 USD
-0.83
$1.24B 158.77M USD $705.5K 90.21K USD $2.38 0.3 USD $2.44 0.31 USD $1.24B 158.77M USD 0 -$0.11 -0.01 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.82 0.36 USD
+2.92
$1.17B 150.04M USD $2.85M 364.28K USD $2.68 0.34 USD $2.97 0.38 USD $1.17B 150.04M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.34 0.43 USD
+2.77
$813.01M 103.95M USD $1.46M 186.62K USD $3.28 0.42 USD $3.44 0.44 USD $813.01M 103.95M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.81 0.23 USD
+1.12
$780.11M 99.75M USD $5.1M 651.84K USD $1.8 0.23 USD $1.89 0.24 USD $780.11M 99.75M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.64 0.21 USD
-1.8
$711.62M 90.99M USD $2.01M 257.49K USD $1.61 0.21 USD $1.75 0.22 USD $711.62M 90.99M USD 0 -$0.79 -0.1 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-1.82
$644.89M 82.46M USD $8.2M 1.05M USD $0.11 0.01 USD $0.11 0.01 USD $644.89M 82.46M USD 10.80 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $5.81 0.74 USD
+3.75
$606.23M 77.51M USD $367.1K 46.94K USD $5.6 0.72 USD $5.9 0.75 USD $606.23M 77.51M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2899 0.04 USD
-1.69
$375.92M 48.07M USD $1.35M 173.19K USD $0.28 0.04 USD $0.2999 0.04 USD $375.92M 48.07M USD 0 -$0.79 -0.1 USD
CANBRIDGE-B  1228.HK $0.7399 0.09 USD
+8.82
$314.38M 40.2M USD $6.41M 819.34K USD $0.6199 0.08 USD $0.7399 0.09 USD $314.38M 40.2M USD 0 -$1.14 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.65 0.08 USD
+1.56
$197.76M 25.29M USD $580.85K 74.27K USD $0.55 0.07 USD $0.68 0.09 USD $197.76M 25.29M USD 10.83 $0.06 0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin