$3.7T
Toplam piyasa değeri
$199.12B
Toplam hacim
BTC 62.48%     ETH 9.65%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (46)
HKSE (46)
Tüm sektörler
Biyoteknoloji (46)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $154.4 19.74 USD
+1.05
$231.99B 29.66B USD $182.8K 23.37K USD $152 19.44 USD $154.7 19.78 USD $231.99B 29.66B USD 0 -$2.17 -0.2 USD
INNOVENT BIO  1801.HK $81.5 10.42 USD
+1.56
$139.32B 17.81B USD $333.03K 42.58K USD $80.4 10.28 USD $81.55 10.43 USD $139.32B 17.81B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $26.7 3.41 USD
+3.89
$108.33B 13.85B USD $8.41M 1.08M USD $26.15 3.34 USD $26.85 3.43 USD $108.33B 13.85B USD 31.04 $0.86 0.11 USD
SINO BIOPHARM  1177.HK $6.03 0.77 USD
+1.86
$108.08B 13.82B USD $6.08M 777.12K USD $5.98 0.76 USD $6.04 0.77 USD $108.08B 13.82B USD 54.81 $0.11 0.01 USD
Akeso, Inc.  9926.HK $110.6 14.14 USD
+2.12
$99.27B 12.69B USD $359K 45.9K USD $109.3 13.98 USD $110.8 14.17 USD $99.27B 12.69B USD 0 -$0.67 -0.08 USD
3SBIO  1530.HK $24.45 3.13 USD
+0.2
$57.59B 7.36B USD $677K 86.56K USD $24.3 3.11 USD $24.65 3.15 USD $57.59B 7.36B USD 26.01 $0.94 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $17.88 2.29 USD
+5.67
$47.81B 6.11B USD $2.56M 327.01K USD $16.94 2.17 USD $17.96 2.3 USD $47.81B 6.11B USD 15.41 $1.16 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $87.15 11.14 USD
+10.67
$38.12B 4.87B USD $171.3K 21.9K USD $79 10.1 USD $88.55 11.32 USD $38.12B 4.87B USD 28.20 $3.09 0.4 USD
RemeGen Co., Ltd.  9995.HK $63.9 8.17 USD
-0.08
$37.77B 4.83B USD $320K 40.92K USD $62.75 8.02 USD $64.1 8.2 USD $37.77B 4.83B USD 0 -$3.05 -0.3 USD
JUNSHI BIO  1877.HK $23.6 3.02 USD
+0.21
$35.62B 4.55B USD $441.6K 56.46K USD $23.4 2.99 USD $24 3.07 USD $35.62B 4.55B USD 0 -$1.5 -0.1 USD
GENSCRIPT BIO  1548.HK $15.16 1.94 USD
+1.74
$33.06B 4.23B USD $1.18M 150.88K USD $14.86 1.9 USD $15.16 1.94 USD $33.06B 4.23B USD 0 -$0.66 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $55.45 7.09 USD
0
$29.89B 3.82B USD $16.8K 2.15K USD $54.9 7.02 USD $55.6 7.11 USD $29.89B 3.82B USD 33.20 $1.67 0.21 USD
Zai Lab Limited  9688.HK $27.05 3.46 USD
-0.55
$29.86B 3.82B USD $816.35K 104.38K USD $26.5 3.39 USD $27.05 3.46 USD $29.86B 3.82B USD 0 -$1.96 -0.2 USD
Ascentage Pharma Group International  6855.HK $82.2 10.51 USD
+2.18
$28.64B 3.66B USD $304.4K 38.92K USD $80.6 10.31 USD $82.4 10.54 USD $28.64B 3.66B USD 0 -$1.5 -0.1 USD
InnoCare Pharma Limited  9969.HK $13.94 1.78 USD
+0.72
$28.45B 3.64B USD $353K 45.14K USD $13.88 1.77 USD $14.04 1.8 USD $28.45B 3.64B USD 0 -$0.29 -0.03 USD
Everest Medicines Limited  1952.HK $68.75 8.79 USD
+2.08
$22.3B 2.85B USD $274.5K 35.1K USD $67.1 8.58 USD $68.75 8.79 USD $22.3B 2.85B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $46.3 5.92 USD
+1.76
$13.64B 1.74B USD $80K 10.23K USD $45.1 5.77 USD $46.3 5.92 USD $13.64B 1.74B USD 0 -$2.16 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $22 2.81 USD
+1.85
$12.09B 1.55B USD $29.5K 3.77K USD $22 2.81 USD $22.45 2.87 USD $12.09B 1.55B USD 0 -$1.58 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.6 3.4 USD
+0.38
$11.83B 1.51B USD $30K 3.84K USD $26.4 3.38 USD $26.65 3.41 USD $11.83B 1.51B USD 13.64 $1.95 0.25 USD
ASCLETIS-B  1672.HK $9.32 1.19 USD
+3.33
$9.1B 1.16B USD $323K 41.3K USD $9 1.15 USD $9.45 1.21 USD $9.1B 1.16B USD 0 -$0.32 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.8399 0.11 USD
-2.33
$8.07B 1.03B USD $242K 30.94K USD $0.8399 0.11 USD $0.8499 0.11 USD $8.07B 1.03B USD 0 -$0.01 -0.001 USD
CStone Pharmaceuticals  2616.HK $5.61 0.72 USD
+5.06
$8.02B 1.03B USD $1.47M 187.59K USD $5.36 0.69 USD $5.63 0.72 USD $8.02B 1.03B USD 0 -$0.07 -0.008 USD
OCUMENSION-B  1477.HK $9.16 1.17 USD
+3.62
$7.36B 940.82M USD $128K 16.37K USD $8.89 1.14 USD $9.16 1.17 USD $7.36B 940.82M USD 0 -$0.43 -0.05 USD
Abbisko Cayman Limited  2256.HK $9.82 1.26 USD
+0.82
$6.58B 841.09M USD $3K 383.59 USD $9.8 1.25 USD $9.8 1.25 USD $6.58B 841.09M USD 245.50 $0.04 0.005 USD
Alphamab Oncology  9966.HK $6.8 0.87 USD
+3.82
$6.54B 836.59M USD $281K 35.93K USD $6.6 0.84 USD $6.8 0.87 USD $6.54B 836.59M USD 35.78 $0.19 0.02 USD
HBM Holdings Limited  2142.HK $8.14 1.04 USD
+2.26
$6.49B 830.07M USD $149K 19.05K USD $8.02 1.03 USD $8.2 1.05 USD $6.49B 830.07M USD 271.33 $0.03 0.003 USD
JACOBIO-B  1167.HK $4.98 0.64 USD
+6.18
$3.93B 502.23M USD $439.5K 56.2K USD $4.71 0.6 USD $4.98 0.64 USD $3.93B 502.23M USD 0 -$0.23 -0.02 USD
VIVA BIOTECH  1873.HK $1.51 0.19 USD
+2.03
$3.26B 416.57M USD $39.5K 5.05K USD $1.5 0.19 USD $1.51 0.19 USD $3.26B 416.57M USD 25.16 $0.06 0.007 USD
SinoMab BioScience Limited  3681.HK $1.96 0.25 USD
0
$2.41B 308.17M USD $286.5K 36.63K USD $1.95 0.25 USD $1.98 0.25 USD $2.41B 308.17M USD 0 -$0.18 -0.02 USD
FRONTAGE  1521.HK $1.08 0.14 USD
-0.92
$2.19B 279.45M USD $198K 25.32K USD $1.07 0.14 USD $1.1 0.14 USD $2.19B 279.45M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $102K 13.04K USD $0.4799 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3.15 0.4 USD
+3.28
$1.93B 246.14M USD $176.5K 22.57K USD $3.1 0.4 USD $3.15 0.4 USD $1.93B 246.14M USD 0 -$0.56 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $3.44 0.44 USD
-3.91
$1.77B 226.34M USD $749K 95.77K USD $3.37 0.43 USD $3.72 0.48 USD $1.77B 226.34M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.65 0.34 USD
+1.15
$1.45B 185.05M USD $13.5K 1.73K USD $2.62 0.33 USD $2.65 0.34 USD $1.45B 185.05M USD 0 -$0.47 -0.06 USD
Brii Biosciences Limited  2137.HK $1.79 0.23 USD
+0.56
$1.35B 172.35M USD $13K 1.66K USD $1.79 0.23 USD $1.79 0.23 USD $1.35B 172.35M USD 0 -$0.73 -0.09 USD
TOT BIOPHARM-B  1875.HK $1.83 0.23 USD
-0.54
$1.33B 169.69M USD $76K 9.72K USD $1.83 0.23 USD $1.83 0.23 USD $1.33B 169.69M USD 36.60 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.42 0.31 USD
+0.83
$1.26B 161.43M USD $509K 65.08K USD $2.39 0.31 USD $2.46 0.31 USD $1.26B 161.43M USD 0 -$0.11 -0.01 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.84 0.36 USD
+3.65
$1.19B 152.21M USD $122.5K 15.66K USD $2.68 0.34 USD $2.84 0.36 USD $1.19B 152.21M USD 0 -$1.55 -0.1 USD
Kintor Pharmaceutical Limited  9939.HK $1.83 0.23 USD
+2.23
$855.65M 109.41M USD $211K 26.98K USD $1.81 0.23 USD $1.83 0.23 USD $855.65M 109.41M USD 0 -$0.36 -0.04 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.25 0.42 USD
+3.17
$816.22M 104.36M USD $462.5K 59.14K USD $3.2 0.41 USD $3.34 0.43 USD $816.22M 104.36M USD 0 -$0.38 -0.04 USD
Transcenta Holding Limited  6628.HK $1.67 0.21 USD
0
$724.64M 92.65M USD $72.83K 9.31K USD $1.65 0.21 USD $1.67 0.21 USD $724.64M 92.65M USD 0 -$0.79 -0.1 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-1.79
$656.84M 83.98M USD $3.34M 427.06K USD $0.11 0.01 USD $0.11 0.01 USD $656.84M 83.98M USD 11.00 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $5.61 0.72 USD
+0.18
$585.36M 74.85M USD $5K 639.31 USD $5.61 0.72 USD $5.61 0.72 USD $585.36M 74.85M USD 0 -$5.38 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2999 0.04 USD
0
$395.82M 50.61M USD $54.5K 6.97K USD $0.2999 0.04 USD $0.2999 0.04 USD $395.82M 50.61M USD 0 -$0.76 -0.09 USD
CANBRIDGE-B  1228.HK $0.6999 0.09 USD
+2.94
$297.39M 38.02M USD $48K 6.14K USD $0.68 0.09 USD $0.7099 0.09 USD $297.39M 38.02M USD 0 -$1.14 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.5999 0.08 USD
-6.25
$182.55M 23.34M USD $5K 639.31 USD $0.5999 0.08 USD $0.5999 0.08 USD $182.55M 23.34M USD 10.00 $0.06 0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin