Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$70.58B
Toplam hacim
BTC 56.30%   •   ETH 9.14%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (45)
HKSE (45)
Sağlık Hizmetleri (45)
Biyoteknoloji (45)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$166.70 21.31 USD
+3.41
HK$224.84B 28.75B USD HK$853.94K 109.19K USD HK$162.90 20.83 USD HK$168.30 21.52 USD HK$224.84B 28.75B USD 62.66 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$77.80 9.95 USD
+3.25
HK$134.95B 17.26B USD HK$3.98M 508.66K USD HK$74.65 9.54 USD HK$79.30 10.14 USD HK$134.95B 17.26B USD 144.07 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.74 4.06 USD
+3.25
HK$130.50B 16.69B USD HK$5.38M 688.07K USD HK$30.64 3.92 USD HK$31.76 4.06 USD HK$130.50B 16.69B USD 23.68 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.52 0.58 USD
+1.57
HK$80.62B 10.31B USD HK$22.84M 2.92M USD HK$4.42 0.57 USD HK$4.64 0.59 USD HK$80.62B 10.31B USD 30.13 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$86.25 11.03 USD
+3.98
HK$79.45B 10.16B USD HK$6.40M 818.21K USD HK$83.30 10.65 USD HK$88.80 11.35 USD HK$79.45B 10.16B USD 0 -HK$1.43 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$67.85 8.68 USD
+1.65
HK$40.41B 5.17B USD HK$5.55M 710.1K USD HK$63.30 8.09 USD HK$67.90 8.68 USD HK$40.41B 5.17B USD 45.23 HK$1.50 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.11 2.06 USD
+0.12
HK$40.29B 5.15B USD HK$23.90M 3.06M USD HK$15.40 1.97 USD HK$16.52 2.11 USD HK$40.29B 5.15B USD 4.05 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$97.60 12.48 USD
+0.31
HK$35.21B 4.5B USD HK$92.70K 11.85K USD HK$96.50 12.34 USD HK$100.20 12.81 USD HK$35.21B 4.5B USD 27.11 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.05 7.93 USD
+1.47
HK$33.83B 4.33B USD HK$91.15K 11.65K USD HK$58.90 7.53 USD HK$62.60 8 USD HK$33.83B 4.33B USD 35.45 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$14.02 1.79 USD
-8.07
HK$25.76B 3.29B USD HK$6.61M 845.29K USD HK$14.60 1.87 USD HK$15.50 1.98 USD HK$25.76B 3.29B USD 12.74 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.14 1.42 USD
+0.91
HK$24.34B 3.11B USD HK$4.42M 565.34K USD HK$11.00 1.41 USD HK$11.38 1.46 USD HK$24.34B 3.11B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$11.02 1.41 USD
+3.09
HK$19.42B 2.48B USD HK$1.84M 235.01K USD HK$10.69 1.37 USD HK$11.25 1.44 USD HK$19.42B 2.48B USD 25.04 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$59.50 7.61 USD
+4.94
HK$17.53B 2.24B USD HK$796.00K 101.78K USD HK$57.70 7.38 USD HK$61.20 7.83 USD HK$17.53B 2.24B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.54 2.11 USD
+2.61
HK$16.97B 2.17B USD HK$868.60K 111.06K USD HK$16.16 2.07 USD HK$16.92 2.16 USD HK$16.97B 2.17B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.48 1.85 USD
+3.95
HK$16.27B 2.08B USD HK$2.95M 376.56K USD HK$14.18 1.81 USD HK$14.70 1.88 USD HK$16.27B 2.08B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$32.50 4.16 USD
+3.11
HK$12.13B 1.55B USD HK$524.55K 67.07K USD HK$31.54 4.03 USD HK$33.16 4.24 USD HK$12.13B 1.55B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.93 1.27 USD
+3.01
HK$10.45B 1.34B USD HK$475.50K 60.8K USD HK$9.64 1.23 USD HK$10.00 1.28 USD HK$10.45B 1.34B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$26.20 3.35 USD
+2.75
HK$9.21B 1.18B USD HK$2.31M 294.98K USD HK$25.34 3.24 USD HK$26.94 3.44 USD HK$9.21B 1.18B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$16.04 2.05 USD
-4.64
HK$9.15B 1.17B USD HK$8.38M 1.07M USD HK$15.80 2.02 USD HK$18.18 2.32 USD HK$9.15B 1.17B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$10.48 1.34 USD
-0.29
HK$8.75B 1.12B USD HK$1.28M 163.92K USD HK$10.41 1.33 USD HK$10.88 1.39 USD HK$8.75B 1.12B USD 11.14 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.76 0.61 USD
+1.28
HK$7.59B 970.99M USD HK$1.15M 147.04K USD HK$4.72 0.6 USD HK$4.88 0.62 USD HK$7.59B 970.99M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.03 0.9 USD
+4.93
HK$6.81B 870.71M USD HK$941.00K 120.32K USD HK$6.66 0.85 USD HK$7.21 0.92 USD HK$6.81B 870.71M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.08 1.16 USD
+1.79
HK$6.50B 831.49M USD HK$144.00K 18.41K USD HK$8.97 1.15 USD HK$9.43 1.21 USD HK$6.50B 831.49M USD 90.79 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.62 0.08 USD
-1.59
HK$5.96B 761.92M USD HK$162.00K 20.71K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$5.96B 761.92M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.74 0.61 USD
+0.42
HK$3.81B 487.23M USD HK$180.90K 23.13K USD HK$4.70 0.6 USD HK$4.78 0.61 USD HK$3.81B 487.23M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.32 2.09 USD
+3.75
HK$3.67B 469.48M USD HK$199.40K 25.5K USD HK$15.91 2.03 USD HK$16.58 2.12 USD HK$3.67B 469.48M USD 13.05 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.54 0.58 USD
+2.25
HK$3.56B 454.71M USD HK$948.90K 121.33K USD HK$4.36 0.56 USD HK$4.62 0.59 USD HK$3.56B 454.71M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.35 0.43 USD
+4.69
HK$2.43B 310.63M USD HK$72.80K 9.31K USD HK$3.19 0.41 USD HK$3.35 0.43 USD HK$2.43B 310.63M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.11 0.14 USD
+0.91
HK$2.31B 295.39M USD HK$1.02M 129.97K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.31B 295.39M USD 15.85 HK$0.07 0.008 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.76 0.23 USD
+10.69
HK$2.28B 292.06M USD HK$5.17M 660.54K USD HK$1.57 0.2 USD HK$1.78 0.23 USD HK$2.28B 292.06M USD 0 -HK$0.19 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.55 0.45 USD
0
HK$2.17B 277.31M USD HK$205.50K 26.28K USD HK$3.55 0.45 USD HK$3.90 0.5 USD HK$2.17B 277.31M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.01 0.13 USD
+1
HK$2.05B 261.86M USD HK$11.85K 1.51K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$2.05B 261.86M USD 33.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
+7.89
HK$1.69B 216.2M USD HK$1.27M 162.39K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.11 0.14 USD
+2.78
HK$1.54B 196.8M USD HK$265.80K 33.99K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$1.54B 196.8M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.57 0.33 USD
+1.58
HK$1.41B 180.25M USD HK$32.00K 4.09K USD HK$2.57 0.33 USD HK$2.59 0.33 USD HK$1.41B 180.25M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.26 0.29 USD
0
HK$1.06B 135.5M USD HK$106.50K 13.62K USD HK$2.26 0.29 USD HK$2.27 0.29 USD HK$1.06B 135.5M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.94 0.25 USD
-0.51
HK$991.57M 126.79M USD HK$59.00K 7.54K USD HK$1.93 0.25 USD HK$1.97 0.25 USD HK$991.57M 126.79M USD 64.66 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.98 0.13 USD
-2.97
HK$706.75M 90.37M USD HK$50.00K 6.39K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$706.75M 90.37M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.60 0.2 USD
+3.9
HK$666.36M 85.2M USD HK$187.00K 23.91K USD HK$1.47 0.19 USD HK$1.64 0.21 USD HK$666.36M 85.2M USD 0 -HK$1.55 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.36 0.17 USD
-6.21
HK$579.63M 74.11M USD HK$323.00K 41.3K USD HK$1.30 0.17 USD HK$1.46 0.19 USD HK$579.63M 74.11M USD 0 -HK$0.57 -0.07 USD
hk Sirnaomics Ltd. 2257.HK HK HK$5.17 0.66 USD
+2.78
HK$563.01M 71.99M USD HK$2.05K 262.12 USD HK$5.29 0.68 USD HK$5.49 0.7 USD HK$563.01M 71.99M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.20 0.28 USD
0
HK$535.52M 68.47M USD HK$148.10K 18.94K USD HK$2.12 0.27 USD HK$2.46 0.31 USD HK$535.52M 68.47M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
+1.22
HK$495.61M 63.37M USD HK$180.00K 23.02K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$495.61M 63.37M USD 4.15 HK$0.02 0.002 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.52 0.07 USD
-5.45
HK$321.10M 41.06M USD HK$23.00K 2.94K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$321.10M 41.06M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$20.00K 2.56K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency