Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.24T
Toplam piyasa değeri
$71.18B
Toplam hacim
BTC 56.10%   •   ETH 9.08%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (45)
HKSE (45)
Sağlık Hizmetleri (45)
Biyoteknoloji (45)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$160.60 20.53 USD
-0.37
HK$216.61B 27.7B USD HK$1.93M 246.5K USD HK$160.40 20.51 USD HK$168.30 21.52 USD HK$216.61B 27.7B USD 60.37 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$75.55 9.66 USD
+0.27
HK$131.05B 16.76B USD HK$8.52M 1.09M USD HK$74.65 9.54 USD HK$79.30 10.14 USD HK$131.05B 16.76B USD 139.90 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.62 3.92 USD
-0.39
HK$125.90B 16.1B USD HK$16.70M 2.14M USD HK$30.60 3.91 USD HK$31.82 4.07 USD HK$125.90B 16.1B USD 22.85 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.42 0.57 USD
-0.67
HK$78.84B 10.08B USD HK$51.54M 6.59M USD HK$4.40 0.56 USD HK$4.64 0.59 USD HK$78.84B 10.08B USD 29.46 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$83.15 10.63 USD
+0.24
HK$76.59B 9.79B USD HK$10.98M 1.4M USD HK$83.15 10.63 USD HK$88.80 11.35 USD HK$76.59B 9.79B USD 0 -HK$1.43 -0.1 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.17 2.07 USD
+0.5
HK$40.44B 5.17B USD HK$21.62M 2.76M USD HK$16.01 2.05 USD HK$16.85 2.15 USD HK$40.44B 5.17B USD 4.07 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$64.85 8.29 USD
-2.85
HK$38.63B 4.94B USD HK$3.76M 480.99K USD HK$64.60 8.26 USD HK$70.70 9.04 USD HK$38.63B 4.94B USD 43.23 HK$1.50 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$94.80 12.12 USD
-2.57
HK$34.20B 4.37B USD HK$245.80K 31.43K USD HK$94.55 12.09 USD HK$100.20 12.81 USD HK$34.20B 4.37B USD 26.33 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$61.45 7.86 USD
+0.49
HK$33.50B 4.28B USD HK$431.65K 55.19K USD HK$58.90 7.53 USD HK$62.90 8.04 USD HK$33.50B 4.28B USD 35.11 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.33 1.96 USD
+0.52
HK$28.17B 3.6B USD HK$3.63M 464.38K USD HK$15.24 1.95 USD HK$15.83 2.02 USD HK$28.17B 3.6B USD 13.93 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$10.73 1.37 USD
-2.81
HK$23.44B 3B USD HK$13.66M 1.75M USD HK$10.73 1.37 USD HK$11.38 1.46 USD HK$23.44B 3B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.58 1.35 USD
-1.03
HK$18.64B 2.38B USD HK$4.29M 547.89K USD HK$10.58 1.35 USD HK$11.25 1.44 USD HK$18.64B 2.38B USD 24.04 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.75 7.51 USD
+3.62
HK$17.31B 2.21B USD HK$2.74M 350.02K USD HK$57.70 7.38 USD HK$61.20 7.83 USD HK$17.31B 2.21B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.00 2.05 USD
-0.74
HK$16.41B 2.1B USD HK$1.85M 236.78K USD HK$16.00 2.05 USD HK$16.92 2.16 USD HK$16.41B 2.1B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.87 1.77 USD
-0.43
HK$15.58B 1.99B USD HK$6.28M 802.52K USD HK$13.87 1.77 USD HK$14.70 1.88 USD HK$15.58B 1.99B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.06 3.97 USD
-1.46
HK$11.60B 1.48B USD HK$1.22M 156.29K USD HK$30.94 3.96 USD HK$33.16 4.24 USD HK$11.60B 1.48B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.84 1.26 USD
+2.07
HK$10.36B 1.32B USD HK$4.42M 564.7K USD HK$9.64 1.23 USD HK$10.16 1.3 USD HK$10.36B 1.32B USD 0 -HK$0.43 -0.05 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.69 2.01 USD
-6.72
HK$8.95B 1.14B USD HK$16.45M 2.1M USD HK$15.43 1.97 USD HK$18.18 2.32 USD HK$8.95B 1.14B USD 0 -HK$0.21 -0.02 USD
hk Everest Medicines Limited 1952.HK HK HK$24.78 3.17 USD
-2.82
HK$8.71B 1.11B USD HK$3.63M 464.46K USD HK$24.78 3.17 USD HK$26.94 3.44 USD HK$8.71B 1.11B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.33 1.32 USD
-1.71
HK$8.63B 1.1B USD HK$3.06M 391.13K USD HK$10.33 1.32 USD HK$10.88 1.39 USD HK$8.63B 1.1B USD 10.98 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.69 0.6 USD
-0.21
HK$7.48B 956.71M USD HK$4.19M 535.42K USD HK$4.65 0.59 USD HK$4.93 0.63 USD HK$7.48B 956.71M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.92 0.88 USD
+3.28
HK$6.70B 857.08M USD HK$1.84M 235.78K USD HK$6.66 0.85 USD HK$7.32 0.94 USD HK$6.70B 857.08M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.78 1.12 USD
-1.57
HK$6.29B 804.02M USD HK$688.21K 88K USD HK$8.74 1.12 USD HK$9.43 1.21 USD HK$6.29B 804.02M USD 87.79 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.62 0.08 USD
-1.59
HK$5.96B 761.92M USD HK$10.78M 1.38M USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$5.96B 761.92M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.61 0.59 USD
-2.33
HK$3.71B 473.87M USD HK$759.90K 97.16K USD HK$4.58 0.59 USD HK$4.78 0.61 USD HK$3.71B 473.87M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.16 2.07 USD
+2.73
HK$3.64B 464.88M USD HK$443.60K 56.72K USD HK$15.91 2.03 USD HK$16.58 2.12 USD HK$3.64B 464.88M USD 12.92 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.52 0.58 USD
+1.8
HK$3.54B 452.7M USD HK$3.13M 399.79K USD HK$4.36 0.56 USD HK$4.65 0.59 USD HK$3.54B 452.7M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.24 0.41 USD
+1.25
HK$2.35B 300.43M USD HK$228.80K 29.25K USD HK$3.19 0.41 USD HK$3.35 0.43 USD HK$2.35B 300.43M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.10 0.14 USD
0
HK$2.29B 292.73M USD HK$1.84M 235.84K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.29B 292.73M USD 15.71 HK$0.07 0.008 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.75 0.22 USD
-0.57
HK$2.27B 290.4M USD HK$3.78M 483.32K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$2.27B 290.4M USD 0 -HK$0.19 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.51 0.45 USD
-1.13
HK$2.14B 274.18M USD HK$555.50K 71.03K USD HK$3.50 0.45 USD HK$3.90 0.5 USD HK$2.14B 274.18M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.99 0.13 USD
-1
HK$2.01B 256.68M USD HK$67.85K 8.67K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$2.01B 256.68M USD 33.00 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
0
HK$1.69B 216.2M USD HK$2.00K 255.73 USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.09 0.14 USD
+0.93
HK$1.51B 193.26M USD HK$495.30K 63.33K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$1.51B 193.26M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.56 0.33 USD
+1.19
HK$1.40B 179.55M USD HK$136.50K 17.45K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$1.40B 179.55M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.17 0.28 USD
-3.98
HK$1.02B 130.1M USD HK$1.22M 156.44K USD HK$2.17 0.28 USD HK$2.27 0.29 USD HK$1.02B 130.1M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
0
HK$996.68M 127.44M USD HK$49.10K 6.28K USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.98 0.13 USD
-2.97
HK$706.75M 90.37M USD HK$280.00K 35.8K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$706.75M 90.37M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.55 0.2 USD
+0.65
HK$645.53M 82.54M USD HK$336.50K 43.03K USD HK$1.47 0.19 USD HK$1.64 0.21 USD HK$645.53M 82.54M USD 0 -HK$1.55 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.36 0.17 USD
-6.21
HK$579.63M 74.11M USD HK$665.00K 85.03K USD HK$1.30 0.17 USD HK$1.46 0.19 USD HK$579.63M 74.11M USD 0 -HK$0.57 -0.07 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.20 0.28 USD
0
HK$535.52M 68.47M USD HK$112.90K 14.44K USD HK$2.18 0.28 USD HK$2.20 0.28 USD HK$535.52M 68.47M USD 0 -HK$0.34 -0.04 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.85 0.62 USD
-3.58
HK$528.16M 67.53M USD HK$41.15K 5.26K USD HK$4.84 0.62 USD HK$5.49 0.7 USD HK$528.16M 67.53M USD 0 -HK$1.18 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
+2.44
HK$501.58M 64.13M USD HK$2.84M 363.13K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$501.58M 64.13M USD 4.20 HK$0.02 0.002 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.57 0.07 USD
+3.64
HK$351.98M 45M USD HK$69.00K 8.82K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$351.98M 45M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.33 0.04 USD
+1.56
HK$98.88M 12.64M USD HK$20.00K 2.56K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$98.88M 12.64M USD 3.61 HK$0.09 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency