$3.53T
Toplam piyasa değeri
$125.43B
Toplam hacim
BTC 60.64%     ETH 9.13%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (43)
HKSE (43)
Tüm sektörler
Ambalajlı Gıdalar (43)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.12 0.91 USD
-0.14
$91.35B 11.68B USD $30.43M 3.89M USD $7.01 0.9 USD $7.17 0.92 USD $91.35B 11.68B USD 7.26 $0.98 0.13 USD
TINGYI  0322.HK $13.56 1.73 USD
+0.15
$76.4B 9.77B USD $7.73M 988.22K USD $13.3 1.7 USD $13.58 1.74 USD $76.4B 9.77B USD 18.83 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $17.9 2.29 USD
+0.11
$69.99B 8.95B USD $24.11M 3.08M USD $17.6 2.25 USD $17.94 2.29 USD $69.99B 8.95B USD 596.66 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.2 0.66 USD
-0.76
$61.38B 7.85B USD $5.68M 725.88K USD $5.14 0.66 USD $5.24 0.67 USD $61.38B 7.85B USD 13.68 $0.38 0.05 USD
China Feihe Limited  6186.HK $6.11 0.78 USD
-2.08
$55.4B 7.08B USD $25.92M 3.31M USD $6.08 0.78 USD $6.3 0.81 USD $55.4B 7.08B USD 14.54 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.5 0.7 USD
+0.55
$23.42B 2.99B USD $2.78M 355.63K USD $5.41 0.69 USD $5.52 0.71 USD $23.42B 2.99B USD 4.95 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.84 1.77 USD
-4.42
$13.43B 1.72B USD $3.71M 474.45K USD $13.8 1.76 USD $14.46 1.85 USD $13.43B 1.72B USD 16.67 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.29 1.19 USD
+0.98
$9.87B 1.26B USD $1.31M 167.41K USD $9.19 1.18 USD $9.35 1.2 USD $9.87B 1.26B USD 84.45 $0.11 0.01 USD
H&H INTL HLDG  1112.HK $12.8 1.64 USD
-2.14
$8.26B 1.06B USD $5.89M 752.66K USD $12.7 1.62 USD $13.26 1.7 USD $8.26B 1.06B USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.9 0.88 USD
+0.73
$7.2B 920.66M USD $249K 31.84K USD $6.79 0.87 USD $6.9 0.88 USD $7.2B 920.66M USD 36.31 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.46 0.19 USD
+0.69
$6.69B 855.36M USD $18.32M 2.34M USD $1.44 0.18 USD $1.46 0.19 USD $6.69B 855.36M USD 11.23 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.63 0.34 USD
-0.75
$5.36B 684.75M USD $8.94M 1.14M USD $2.55 0.33 USD $2.64 0.34 USD $5.36B 684.75M USD 65.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.96 0.25 USD
-2
$3.49B 445.62M USD $621K 79.4K USD $1.9 0.24 USD $1.97 0.25 USD $3.49B 445.62M USD 14.00 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.7199 0.09 USD
+1.41
$1.58B 201.48M USD $1.38M 176.45K USD $0.6999 0.09 USD $0.7199 0.09 USD $1.58B 201.48M USD 8.00 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
+1.1
$1.1B 140.32M USD $1.6M 204.58K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.1B 140.32M USD 2.04 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.84 0.49 USD
+5.49
$1.08B 137.48M USD $94K 12.02K USD $3.74 0.48 USD $3.84 0.49 USD $1.08B 137.48M USD 27.42 $0.14 0.02 USD
SHENGUAN HLDGS  0829.HK $0.32 0.04 USD
+1.61
$1.02B 130.11M USD $140K 17.9K USD $0.3099 0.04 USD $0.32 0.04 USD $1.02B 130.11M USD 31.50 $0.01 0.001 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.0098 USD
+2.67
$682.44M 87.26M USD $20.3M 2.6M USD $0.08 0.0095 USD $0.08 0.0099 USD $682.44M 87.26M USD 2.56 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.64 0.08 USD
+1.59
$650.36M 83.16M USD $4K 511.45 USD $0.64 0.08 USD $0.64 0.08 USD $650.36M 83.16M USD 10.66 $0.06 0.007 USD
TS WONDERS  1767.HK $0.33 0.04 USD
-4.35
$330M 42.19M USD $510K 65.21K USD $0.32 0.04 USD $0.34 0.04 USD $330M 42.19M USD 8.25 $0.04 0.005 USD
BESUNYEN  0926.HK $2.25 0.29 USD
0
$275.1M 35.17M USD $106.08K 13.56K USD $2.19 0.28 USD $2.29 0.29 USD $275.1M 35.17M USD 17.30 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
+2.13
$262.48M 33.56M USD $1.31M 167.5K USD $0.14 0.02 USD $0.1499 0.02 USD $262.48M 33.56M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.11 0.01 USD
+8
$204.16M 26.1M USD $544K 69.56K USD $0.1 0.01 USD $0.11 0.01 USD $204.16M 26.1M USD 3.60 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
+1.25
$87.48M 11.19M USD $75K 9.59K USD $0.07 0.0092 USD $0.08 0.01 USD $87.48M 11.19M USD 4.04 $0.02 0.002 USD
SHUNTEN INTL  0932.HK $0.02999 0.0034 USD
+12.5
$83.91M 10.73M USD $864K 110.47K USD $0.02 0.0030 USD $0.02999 0.0034 USD $83.91M 10.73M USD 0 $0 0 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0072 USD
0
$79.8M 10.2M USD $60K 7.67K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $79.8M 10.2M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
+2.47
$78.2M 10M USD $856K 109.45K USD $0.4099 0.05 USD $0.4199 0.05 USD $78.2M 10M USD 0 -$0.27 -0.03 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
0
$47.95M 6.13M USD $322K 41.17K USD $0.08 0.0099 USD $0.08 0.01 USD $47.95M 6.13M USD 0 -$0.23 -0.02 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0030 USD
-14.29
$45.79M 5.85M USD $12.3M 1.57M USD $0.02 0.0029 USD $0.02999 0.0035 USD $45.79M 5.85M USD 0 $0 0 USD
HUISHENG INTL  1340.HK $0.04 0.0047 USD
+5.71
$34.15M 4.37M USD $892K 114.05K USD $0.04 0.0044 USD $0.04 0.0047 USD $34.15M 4.37M USD 0 -$0.03 -0.003 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.13 0.4 USD
-1.26
$3.39B 433.6M USD $17.65K 2.26K USD $3.12 0.4 USD $3.2 0.41 USD $3.39B 433.6M USD 22.35 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10.6 1.36 USD
0
$2.49B 318.13M USD $4K 511.45 USD $10.6 1.36 USD $10.6 1.36 USD $2.49B 318.13M USD 9.63 $1.1 0.14 USD
Vedan International (Holdings) Limited  2317.HK $0.63 0.08 USD
-1.56
$959.33M 122.66M USD $32K 4.09K USD $0.6099 0.08 USD $0.64 0.08 USD $959.33M 122.66M USD 7.87 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.2 0.15 USD
0
$906.12M 115.86M USD $100 12.79 USD $1.2 0.15 USD $1.2 0.15 USD $906.12M 115.86M USD 40.00 $0.03 0.003 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.05 0.13 USD
+2.94
$435.75M 55.72M USD $42K 5.37K USD $1 0.13 USD $1.05 0.13 USD $435.75M 55.72M USD 7.49 $0.14 0.02 USD
LABIXIAOXIN  1262.HK $1.48 0.19 USD
+2.07
$323.26M 41.33M USD $66K 8.44K USD $1.48 0.19 USD $1.55 0.2 USD $323.26M 41.33M USD 0 -$0.58 -0.07 USD
ALPHA PRO HLDGS  0948.HK $0.2999 0.04 USD
0
$104.78M 13.4M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $104.78M 13.4M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$68.85M 8.8M USD $500K 63.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $68.85M 8.8M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$38.33M 4.9M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.04 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin