Sonuç Sayfası 3 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCCW 0008.HK | $4.88 0.62 USD |
+0.21
|
$37.78B 4.83B USD | $1.84M 235.85K USD | $4.85 0.62 USD | $4.9 0.63 USD | $37.78B 4.83B USD | 0 | -$0.04 -0.005 USD | |
| CHINA TAIPING 0966.HK | $10.46 1.34 USD |
+1.36
|
$37.59B 4.81B USD | $2.41M 308.46K USD | $10.22 1.31 USD | $10.56 1.35 USD | $37.59B 4.81B USD | 5.05 | $2.07 0.26 USD | |
| CHINA GAS HOLD 0384.HK | $6.85 0.88 USD |
+1.03
|
$37.32B 4.77B USD | $545.95K 69.81K USD | $6.69 0.86 USD | $6.86 0.88 USD | $37.32B 4.77B USD | 11.81 | $0.58 0.07 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25 3.2 USD |
-3.85
|
$37.04B 4.74B USD | $1.4M 179.33K USD | $24.7 3.16 USD | $25.75 3.29 USD | $37.04B 4.74B USD | 50.00 | $0.5 0.06 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $32 4.09 USD |
-1.84
|
$36.87B 4.71B USD | $1.03M 131.35K USD | $31.9 4.08 USD | $32.8 4.19 USD | $36.87B 4.71B USD | 19.63 | $1.63 0.21 USD | |
| China Power International Development Limited 2380.HK | $2.96 0.38 USD |
+1.37
|
$36.62B 4.68B USD | $15.15M 1.94M USD | $2.96 0.38 USD | $3.02 0.39 USD | $36.62B 4.68B USD | 10.20 | $0.29 0.04 USD | |
| HISENSE HA 0921.HK | $23.25 2.97 USD |
-1.48
|
$36.04B 4.61B USD | $63K 8.06K USD | $23 2.94 USD | $23.7 3.03 USD | $36.04B 4.61B USD | 8.87 | $2.62 0.33 USD | |
| SHANGHAI FUDAN 1385.HK | $26 3.32 USD |
+1.96
|
$35.67B 4.56B USD | $2.77M 354.31K USD | $25.5 3.26 USD | $26.5 3.39 USD | $35.67B 4.56B USD | 35.13 | $0.74 0.09 USD | |
| MGM China Holdings Limited 2282.HK | $9.38 1.2 USD |
+0.75
|
$35.63B 4.56B USD | $83.6K 10.69K USD | $9.18 1.17 USD | $9.38 1.2 USD | $35.63B 4.56B USD | 7.75 | $1.21 0.15 USD | |
| SDHG 0412.HK | $5.82 0.74 USD |
-0.68
|
$35.03B 4.48B USD | $3.81M 487.03K USD | $5.71 0.73 USD | $5.86 0.75 USD | $35.03B 4.48B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RE 1508.HK | $0.81 0.1 USD |
0
|
$34.41B 4.4B USD | $136K 17.39K USD | $0.81 0.1 USD | $0.81 0.1 USD | $34.41B 4.4B USD | 3.00 | $0.27 0.03 USD | |
| DONGFENG GROUP 0489.HK | $4.13 0.53 USD |
+0.24
|
$34.08B 4.36B USD | $9.86M 1.26M USD | $4.06 0.52 USD | $4.2 0.54 USD | $34.08B 4.36B USD | 413.00 | $0.01 0.001 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.37 1.07 USD |
-0.95
|
$33.64B 4.3B USD | $121K 15.47K USD | $8.31 1.06 USD | $8.41 1.08 USD | $33.64B 4.3B USD | 18.19 | $0.46 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.4 0.56 USD |
+0.92
|
$33.22B 4.25B USD | $1.96M 250.43K USD | $4.3 0.55 USD | $4.44 0.57 USD | $33.22B 4.25B USD | 9.77 | $0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.69 0.6 USD |
-2.7
|
$32.57B 4.16B USD | $479.6K 61.32K USD | $4.65 0.59 USD | $4.8 0.61 USD | $32.57B 4.16B USD | 8.37 | $0.56 0.07 USD | |
| FOSUN INTL 0656.HK | $3.99 0.51 USD |
-1.48
|
$32.53B 4.16B USD | $2.44M 312.05K USD | $3.95 0.51 USD | $4.05 0.52 USD | $32.53B 4.16B USD | 0 | -$0.56 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
-1.49
|
$32.31B 4.13B USD | $28K 3.58K USD | $0.66 0.08 USD | $0.66 0.08 USD | $32.31B 4.13B USD | 13.20 | $0.05 0.006 USD | |
| NetEase Cloud Music Inc. 9899.HK | $151.9 19.42 USD |
+0.93
|
$31.83B 4.07B USD | $2.65K 338.84 USD | $149.6 19.13 USD | $155.8 19.92 USD | $31.83B 4.07B USD | 19.30 | $7.87 1.01 USD | |
| CHINA RUYI 0136.HK | $2.05 0.26 USD |
+1.99
|
$31.82B 4.07B USD | $11.13M 1.42M USD | $2.01 0.26 USD | $2.06 0.26 USD | $31.82B 4.07B USD | 0 | -$0.02 -0.002 USD | |
| TRAVELSKY TECH 0696.HK | $10.7 1.37 USD |
-1.48
|
$31.31B 4B USD | $11K 1.41K USD | $10.68 1.37 USD | $10.74 1.37 USD | $31.31B 4B USD | 14.26 | $0.75 0.1 USD | |
| Yancoal Australia Ltd 3668.HK | $23.55 3.01 USD |
0
|
$31.1B 3.98B USD | $41.5K 5.31K USD | $23.4 2.99 USD | $23.55 3.01 USD | $31.1B 3.98B USD | 5.22 | $4.51 0.58 USD | |
| GDS Holdings Limited 9698.HK | $18.02 2.3 USD |
-11.67
|
$30.89B 3.95B USD | $19.07M 2.44M USD | $17.8 2.28 USD | $19.28 2.47 USD | $30.89B 3.95B USD | 0 | -$0.6 -0.07 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.84 0.87 USD |
+0.59
|
$30.85B 3.94B USD | $41.5K 5.31K USD | $6.7 0.86 USD | $6.84 0.87 USD | $30.85B 3.94B USD | 5.84 | $1.17 0.15 USD | |
| C&D INTL GROUP 1908.HK | $16.66 2.13 USD |
-0.6
|
$30.8B 3.94B USD | $20K 2.56K USD | $16.58 2.12 USD | $16.76 2.14 USD | $30.8B 3.94B USD | 7.08 | $2.35 0.3 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.85 0.62 USD |
0
|
$30.47B 3.9B USD | $2K 255.73 USD | $4.85 0.62 USD | $4.85 0.62 USD | $30.47B 3.9B USD | 8.66 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.85 3.31 USD |
+0.58
|
$30.01B 3.84B USD | $2K 255.73 USD | $25.7 3.29 USD | $26 3.32 USD | $30.01B 3.84B USD | 10.86 | $2.38 0.3 USD | |
| China National Building Material Company Limited 3323.HK | $3.95 0.51 USD |
-1.74
|
$29.99B 3.83B USD | $50K 6.39K USD | $3.93 0.5 USD | $4.01 0.51 USD | $29.99B 3.83B USD | 13.16 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $6.8 0.87 USD |
+0.74
|
$29.63B 3.79B USD | $4.12M 527.03K USD | $6.68 0.85 USD | $6.84 0.87 USD | $29.63B 3.79B USD | 8.60 | $0.79 0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.08 0.78 USD |
+0.66
|
$29.08B 3.72B USD | $3.56M 454.94K USD | $6.04 0.77 USD | $6.16 0.79 USD | $29.08B 3.72B USD | 13.21 | $0.46 0.06 USD | |
| SINOPEC SSC 1033.HK | $0.5899 0.08 USD |
0
|
$28.85B 3.69B USD | $62K 7.93K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $28.85B 3.69B USD | 14.75 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.17 0.15 USD |
-2.5
|
$28.52B 3.65B USD | $18.44M 2.36M USD | $1.15 0.15 USD | $1.2 0.15 USD | $28.52B 3.65B USD | 39.00 | $0.03 0.003 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.55 0.45 USD |
+2.01
|
$28.3B 3.62B USD | $8.09M 1.03M USD | $3.46 0.44 USD | $3.56 0.46 USD | $28.3B 3.62B USD | 12.24 | $0.29 0.04 USD | |
| 3SBIO 1530.HK | $11.8 1.51 USD |
-2.16
|
$28.04B 3.59B USD | $9.05M 1.16M USD | $11.7 1.5 USD | $12.14 1.55 USD | $28.04B 3.59B USD | 13.11 | $0.9 0.12 USD | |
| CTF Services Limited 0659.HK | $7 0.9 USD |
-0.43
|
$27.98B 3.58B USD | $550K 70.32K USD | $6.88 0.88 USD | $7.03 0.9 USD | $27.98B 3.58B USD | 12.28 | $0.57 0.07 USD | |
| CHINACOMSERVICE 0552.HK | $4.03 0.52 USD |
+1
|
$27.91B 3.57B USD | $448K 57.28K USD | $4 0.51 USD | $4.03 0.52 USD | $27.91B 3.57B USD | 7.32 | $0.55 0.07 USD | |
| MMG 1208.HK | $2.28 0.29 USD |
+1.79
|
$27.62B 3.53B USD | $3.05M 390.24K USD | $2.28 0.29 USD | $2.31 0.3 USD | $27.62B 3.53B USD | 19.00 | $0.12 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.48 1.47 USD |
+0.53
|
$27.48B 3.51B USD | $4K 511.45 USD | $11.56 1.48 USD | $11.56 1.48 USD | $27.48B 3.51B USD | 10.72 | $1.07 0.14 USD | |
| BANK OF E ASIA 0023.HK | $10.3 1.32 USD |
-4.45
|
$27.16B 3.47B USD | $2.25M 288.02K USD | $10.26 1.31 USD | $10.78 1.38 USD | $27.16B 3.47B USD | 6.77 | $1.52 0.19 USD | |
| HAITIAN INT'L 1882.HK | $16.82 2.15 USD |
+0.84
|
$26.84B 3.43B USD | $102K 13.04K USD | $16.48 2.11 USD | $16.88 2.16 USD | $26.84B 3.43B USD | 8.20 | $2.05 0.26 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.34 1.45 USD |
+0.18
|
$26.84B 3.43B USD | $1.41M 180.61K USD | $11.2 1.43 USD | $11.42 1.46 USD | $26.84B 3.43B USD | 7.87 | $1.44 0.18 USD | |
| JUNSHI BIO 1877.HK | $14.32 1.83 USD |
-5.42
|
$26.64B 3.41B USD | $1.4M 179.44K USD | $14.22 1.82 USD | $15.16 1.94 USD | $26.64B 3.41B USD | 0 | -$1.38 -0.1 USD | |
| SHENZHENEXPRESS 0548.HK | $6.45 0.82 USD |
-0.15
|
$26.4B 3.38B USD | $12K 1.53K USD | $6.45 0.82 USD | $6.46 0.83 USD | $26.4B 3.38B USD | 13.72 | $0.47 0.06 USD | |
| COMEC 0317.HK | $9.46 1.21 USD |
-0.11
|
$26.27B 3.36B USD | $12K 1.53K USD | $9.45 1.21 USD | $9.46 1.21 USD | $26.27B 3.36B USD | 33.78 | $0.28 0.04 USD | |
| ZMJ 0564.HK | $12.26 1.57 USD |
-2.85
|
$26.2B 3.35B USD | $2.28M 291.14K USD | $12.14 1.55 USD | $12.7 1.62 USD | $26.2B 3.35B USD | 5.21 | $2.35 0.3 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8399 0.11 USD |
0
|
$26.19B 3.35B USD | $15K 1.92K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $26.19B 3.35B USD | 6.46 | $0.13 0.02 USD | |
| Greentown China Holdings Limited 3900.HK | $10.2 1.3 USD |
-0.39
|
$25.85B 3.31B USD | $3.17M 405.45K USD | $10.08 1.29 USD | $10.24 1.31 USD | $25.85B 3.31B USD | 15.22 | $0.67 0.09 USD | |
| WYNN MACAU 1128.HK | $4.9 0.63 USD |
+1.03
|
$25.64B 3.28B USD | $1.3M 165.86K USD | $4.81 0.62 USD | $4.93 0.63 USD | $25.64B 3.28B USD | 8.59 | $0.57 0.07 USD | |
| CHINA LIT 0772.HK | $24.9 3.18 USD |
0
|
$25.49B 3.26B USD | $4.4K 562.85 USD | $24.9 3.18 USD | $24.9 3.18 USD | $25.49B 3.26B USD | 0 | -$0.22 -0.02 USD | |
| Far East Horizon Limited 3360.HK | $5.99 0.77 USD |
+1.18
|
$25.22B 3.23B USD | $1K 127.86 USD | $5.99 0.77 USD | $5.99 0.77 USD | $25.22B 3.23B USD | 6.73 | $0.89 0.11 USD | |
| CHINA SUNTIEN 0956.HK | $3.96 0.51 USD |
0
|
$25.03B 3.2B USD | $955K 122.11K USD | $3.92 0.5 USD | $4 0.51 USD | $25.03B 3.2B USD | 9.20 | $0.43 0.05 USD | |
| KERRY PPT 0683.HK | $17.24 2.2 USD |
+1.06
|
$25.02B 3.2B USD | $49.5K 6.33K USD | $16.88 2.16 USD | $17.24 2.2 USD | $25.02B 3.2B USD | 30.78 | $0.56 0.07 USD | |
| WEIGAO GROUP 1066.HK | $5.5 0.7 USD |
+0.18
|
$24.77B 3.17B USD | $3.65M 466.65K USD | $5.42 0.69 USD | $5.69 0.73 USD | $24.77B 3.17B USD | 11.45 | $0.48 0.06 USD | |
| Zai Lab Limited 9688.HK | $22.5 2.88 USD |
-2.6
|
$24.67B 3.15B USD | $329.8K 42.17K USD | $22.45 2.87 USD | $22.95 2.93 USD | $24.67B 3.15B USD | 0 | -$2.02 -0.2 USD | |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
+1.24
|
$24.47B 3.13B USD | $2.44M 312.24K USD | $2.41 0.31 USD | $2.45 0.31 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD | |
| HENGAN INT'L 1044.HK | $20.8 2.66 USD |
+0.24
|
$23.69B 3.03B USD | $96K 12.27K USD | $20.7 2.65 USD | $20.85 2.67 USD | $23.69B 3.03B USD | 9.71 | $2.14 0.27 USD | |
| KB LAMINATES 1888.HK | $7.47 0.96 USD |
-1.97
|
$23.31B 2.98B USD | $3.43M 438.22K USD | $7.36 0.94 USD | $7.6 0.97 USD | $23.31B 2.98B USD | 17.37 | $0.43 0.05 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.38 0.43 USD |
-0.29
|
$23.28B 2.98B USD | $91K 11.64K USD | $3.38 0.43 USD | $3.4 0.43 USD | $23.28B 2.98B USD | 4.76 | $0.71 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $34.25 4.38 USD |
-1.86
|
$23.28B 2.98B USD | $224K 28.64K USD | $34.2 4.37 USD | $35 4.48 USD | $23.28B 2.98B USD | 0 | -$2.9 -0.3 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.45 2.74 USD |
+10.57
|
$23.25B 2.97B USD | $15.81M 2.02M USD | $19.6 2.51 USD | $21.65 2.77 USD | $23.25B 2.97B USD | 37.63 | $0.57 0.07 USD | |
| XINYI SOLAR 0968.HK | $2.56 0.33 USD |
+0.79
|
$23.24B 2.97B USD | $14.39M 1.84M USD | $2.51 0.32 USD | $2.59 0.33 USD | $23.24B 2.97B USD | 23.27 | $0.11 0.01 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $42.5 5.43 USD |
+0.71
|
$23.15B 2.96B USD | $5.6K 716.03 USD | $42.35 5.41 USD | $42.65 5.45 USD | $23.15B 2.96B USD | 14.86 | $2.86 0.37 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.7 1.62 USD |
-0.78
|
$23.08B 2.95B USD | $2.4M 307.13K USD | $12.64 1.62 USD | $12.98 1.66 USD | $23.08B 2.95B USD | 8.14 | $1.56 0.2 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.9 0.88 USD |
+2.83
|
$23.07B 2.95B USD | $8.63M 1.1M USD | $6.7 0.86 USD | $6.95 0.89 USD | $23.07B 2.95B USD | 11.89 | $0.58 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.21 0.67 USD |
-0.19
|
$22.89B 2.93B USD | $20K 2.56K USD | $5.19 0.66 USD | $5.21 0.67 USD | $22.89B 2.93B USD | 8.68 | $0.6 0.08 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.16 0.4 USD |
-0.63
|
$22.62B 2.89B USD | $1.74M 222.48K USD | $3.15 0.4 USD | $3.19 0.41 USD | $22.62B 2.89B USD | 4.32 | $0.73 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $10.36 1.32 USD |
-0.96
|
$22.43B 2.87B USD | $114K 14.58K USD | $10.32 1.32 USD | $10.42 1.33 USD | $22.43B 2.87B USD | 0 | -$0.63 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.77 0.23 USD |
+1.72
|
$22.4B 2.86B USD | $4.42M 565.41K USD | $1.75 0.22 USD | $1.81 0.23 USD | $22.4B 2.86B USD | 0 | -$0.65 -0.08 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.79 0.1 USD |
0
|
$22.12B 2.83B USD | $37.55M 4.8M USD | $0.77 0.1 USD | $0.8 0.1 USD | $22.12B 2.83B USD | 0 | -$0.18 -0.02 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $55.55 7.1 USD |
+2.3
|
$22.02B 2.82B USD | $4.66M 595.48K USD | $53.5 6.84 USD | $56.8 7.26 USD | $22.02B 2.82B USD | 45.16 | $1.23 0.16 USD | |
| KINGBOARD HLDG 0148.HK | $19.7 2.52 USD |
0
|
$21.83B 2.79B USD | $2K 255.73 USD | $19.62 2.51 USD | $19.7 2.52 USD | $21.83B 2.79B USD | 13.40 | $1.47 0.19 USD | |
| ANGANG STEEL 0347.HK | $1.45 0.19 USD |
-0.68
|
$21.36B 2.73B USD | $2K 255.73 USD | $1.45 0.19 USD | $1.45 0.19 USD | $21.36B 2.73B USD | 0 | -$0.81 -0.1 USD | |
| EB ENVIRONMENT 0257.HK | $3.43 0.44 USD |
+0.59
|
$21.07B 2.69B USD | $1.4M 179.21K USD | $3.37 0.43 USD | $3.43 0.44 USD | $21.07B 2.69B USD | 6.23 | $0.55 0.07 USD | |
| MEITU 1357.HK | $4.58 0.59 USD |
-0.65
|
$20.88B 2.67B USD | $16.8M 2.15M USD | $4.52 0.58 USD | $4.65 0.59 USD | $20.88B 2.67B USD | 24.10 | $0.19 0.02 USD | |
| YUEXIU PROPERTY 0123.HK | $5.13 0.66 USD |
+7.55
|
$20.65B 2.64B USD | $22.08M 2.82M USD | $4.74 0.61 USD | $5.24 0.67 USD | $20.65B 2.64B USD | 19.00 | $0.27 0.03 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.45 0.44 USD |
0
|
$20.23B 2.59B USD | $1K 127.86 USD | $3.45 0.44 USD | $3.45 0.44 USD | $20.23B 2.59B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $4.74 0.61 USD |
+1.07
|
$20.18B 2.58B USD | $56K 7.16K USD | $4.67 0.6 USD | $4.74 0.61 USD | $20.18B 2.58B USD | 4.30 | $1.1 0.14 USD | |
| ASMPT 0522.HK | $48.25 6.17 USD |
-1.43
|
$20.09B 2.57B USD | $90.1K 11.52K USD | $48.05 6.14 USD | $48.55 6.21 USD | $20.09B 2.57B USD | 58.13 | $0.83 0.11 USD | |
| TCL ELECTRONICS 1070.HK | $7.96 1.02 USD |
-1.49
|
$20.07B 2.57B USD | $6.99M 893.76K USD | $7.87 1.01 USD | $8.2 1.05 USD | $20.07B 2.57B USD | 11.37 | $0.7 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
-1.14
|
$19.64B 2.51B USD | $2.66M 340.37K USD | $1.72 0.22 USD | $1.76 0.23 USD | $19.64B 2.51B USD | 10.81 | $0.16 0.02 USD | |
| MINTH GROUP 0425.HK | $16.64 2.13 USD |
-0.6
|
$19.16B 2.45B USD | $1.61M 206.28K USD | $16.34 2.09 USD | $16.9 2.16 USD | $19.16B 2.45B USD | 7.73 | $2.15 0.27 USD | |
| GRAND PHARMA 0512.HK | $5.44 0.7 USD |
-0.91
|
$19.05B 2.44B USD | $47K 6.01K USD | $5.44 0.7 USD | $5.46 0.7 USD | $19.05B 2.44B USD | 7.77 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $21.8 2.79 USD |
-3.33
|
$19.04B 2.43B USD | $5.06M 646.72K USD | $21.15 2.7 USD | $22.5 2.88 USD | $19.04B 2.43B USD | 70.32 | $0.31 0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.67 0.98 USD |
+0.39
|
$18.99B 2.43B USD | $58K 7.42K USD | $7.6 0.97 USD | $7.72 0.99 USD | $18.99B 2.43B USD | 24.74 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.78 0.99 USD |
-0.64
|
$18.75B 2.4B USD | $30.5K 3.9K USD | $7.76 0.99 USD | $7.86 1 USD | $18.75B 2.4B USD | 6.53 | $1.19 0.15 USD | |
| Samsonite Group S.A. 1910.HK | $13.4 1.71 USD |
-0.89
|
$18.53B 2.37B USD | $389.65K 49.82K USD | $13.26 1.7 USD | $13.48 1.72 USD | $18.53B 2.37B USD | 7.28 | $1.84 0.24 USD | |
| CHINFMINING 1258.HK | $4.65 0.59 USD |
+0.87
|
$18.14B 2.32B USD | $3.89M 497.39K USD | $4.6 0.59 USD | $4.72 0.6 USD | $18.14B 2.32B USD | 5.81 | $0.8 0.1 USD | |
| Topsports International Holdings Limited 6110.HK | $2.89 0.37 USD |
+2.85
|
$17.92B 2.29B USD | $4.42M 565.59K USD | $2.79 0.36 USD | $2.9 0.37 USD | $17.92B 2.29B USD | 9.63 | $0.3 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
-2.24
|
$17.9B 2.29B USD | $957K 122.36K USD | $2.17 0.28 USD | $2.22 0.28 USD | $17.9B 2.29B USD | 7.26 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.87 0.24 USD |
-1.06
|
$17.84B 2.28B USD | $698.5K 89.31K USD | $1.87 0.24 USD | $1.92 0.25 USD | $17.84B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $32.8 4.19 USD |
+2.5
|
$17.83B 2.28B USD | $204.2K 26.11K USD | $32 4.09 USD | $32.95 4.21 USD | $17.83B 2.28B USD | 20.37 | $1.61 0.21 USD | |
| XINHUA WINSHARE 0811.HK | $10.86 1.39 USD |
-0.18
|
$17.78B 2.27B USD | $1K 127.86 USD | $10.9 1.39 USD | $10.9 1.39 USD | $17.78B 2.27B USD | 8.16 | $1.33 0.17 USD | |
| CMS 0867.HK | $7.21 0.92 USD |
-0.41
|
$17.59B 2.25B USD | $51.7K 6.61K USD | $7.21 0.92 USD | $7.25 0.93 USD | $17.59B 2.25B USD | 10.15 | $0.71 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $12.94 1.65 USD |
+0.47
|
$17.59B 2.25B USD | $2.49M 318.7K USD | $12.82 1.64 USD | $13.06 1.67 USD | $17.59B 2.25B USD | 13.62 | $0.95 0.12 USD | |
| InnoCare Pharma Limited 9969.HK | $8.27 1.06 USD |
0
|
$17.29B 2.21B USD | $1K 127.86 USD | $8.27 1.06 USD | $8.27 1.06 USD | $17.29B 2.21B USD | 0 | -$0.28 -0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.25 4 USD |
-0.32
|
$17.29B 2.21B USD | $3.2K 409.16 USD | $31.1 3.98 USD | $31.4 4.01 USD | $17.29B 2.21B USD | 10.96 | $2.85 0.36 USD | |
| YUE YUEN IND 0551.HK | $10.74 1.37 USD |
-0.37
|
$17.23B 2.2B USD | $115K 14.7K USD | $10.68 1.37 USD | $10.76 1.38 USD | $17.23B 2.2B USD | 5.68 | $1.89 0.24 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
-0.57
|
$17.18B 2.2B USD | $4.27M 545.45K USD | $5.15 0.66 USD | $5.27 0.67 USD | $17.18B 2.2B USD | 10.67 | $0.49 0.06 USD | |
| Legend Holdings Corporation 3396.HK | $6.97 0.89 USD |
+0.29
|
$17.11B 2.19B USD | $52.7K 6.74K USD | $6.93 0.89 USD | $6.97 0.89 USD | $17.11B 2.19B USD | 0 | -$0.01 -0.001 USD | |
| JNCEC 0579.HK | $2.07 0.26 USD |
+0.98
|
$17.07B 2.18B USD | $38K 4.86K USD | $2.05 0.26 USD | $2.07 0.26 USD | $17.07B 2.18B USD | 4.92 | $0.42 0.05 USD | |
| SICHUAN EXPRESS 0107.HK | $4.23 0.54 USD |
+1.44
|
$16.92B 2.16B USD | $150K 19.18K USD | $4.16 0.53 USD | $4.24 0.54 USD | $16.92B 2.16B USD | 8.29 | $0.51 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||