Sonuç Sayfası 3 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CENTRAL NEW EGY 1735.HK | $10.02 1.28 USD |
-0.4
|
$42.32B 5.41B USD | $4.04M 516.05K USD | $9.9 1.27 USD | $10.2 1.3 USD | $42.32B 5.41B USD | 334.00 | $0.03 0.003 USD | |
| MGM China Holdings Limited 2282.HK | $11.14 1.42 USD |
-1.07
|
$42.31B 5.41B USD | $1.9M 243.14K USD | $11.06 1.41 USD | $11.26 1.44 USD | $42.31B 5.41B USD | 9.20 | $1.21 0.15 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.45 4.66 USD |
-4.33
|
$41.87B 5.35B USD | $16.57M 2.12M USD | $35.3 4.51 USD | $37.65 4.81 USD | $41.87B 5.35B USD | 21.95 | $1.66 0.21 USD | |
| GUANGDONG INV 0270.HK | $6.38 0.82 USD |
-0.78
|
$41.71B 5.33B USD | $13.6M 1.74M USD | $6.36 0.81 USD | $6.48 0.83 USD | $41.71B 5.33B USD | 10.12 | $0.63 0.08 USD | |
| BEIJING ENT 0392.HK | $32.95 4.21 USD |
-1.05
|
$41.45B 5.3B USD | $2.1M 268.16K USD | $32.85 4.2 USD | $33.25 4.25 USD | $41.45B 5.3B USD | 7.43 | $4.43 0.57 USD | |
| PCCW 0008.HK | $5.22 0.67 USD |
+0.58
|
$40.41B 5.17B USD | $8.48M 1.08M USD | $5.17 0.66 USD | $5.24 0.67 USD | $40.41B 5.17B USD | 0 | -$0.04 -0.005 USD | |
| HISENSE HA 0921.HK | $25.9 3.31 USD |
-3.36
|
$40.03B 5.12B USD | $3.12M 399.14K USD | $25.75 3.29 USD | $26.45 3.38 USD | $40.03B 5.12B USD | 9.31 | $2.78 0.36 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
-0.95
|
$39.69B 5.08B USD | $61.8M 7.9M USD | $1.02 0.13 USD | $1.05 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
-0.62
|
$39.58B 5.06B USD | $33.87M 4.33M USD | $3.2 0.41 USD | $3.24 0.41 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.08 0.78 USD |
-0.82
|
$39.45B 5.04B USD | $11.81M 1.51M USD | $6.02 0.77 USD | $6.26 0.8 USD | $39.45B 5.04B USD | 11.69 | $0.52 0.07 USD | |
| CHINA GAS HOLD 0384.HK | $7.16 0.92 USD |
-2.05
|
$39.01B 4.99B USD | $15.13M 1.93M USD | $7.15 0.91 USD | $7.31 0.93 USD | $39.01B 4.99B USD | 12.34 | $0.58 0.07 USD | |
| Li Ning Company Limited 2331.HK | $14.98 1.92 USD |
-3.35
|
$38.58B 4.93B USD | $36.71M 4.69M USD | $14.96 1.91 USD | $15.46 1.98 USD | $38.58B 4.93B USD | 11.79 | $1.27 0.16 USD | |
| FOSUN INTL 0656.HK | $4.59 0.59 USD |
+6.25
|
$37.41B 4.78B USD | $29.08M 3.72M USD | $4.39 0.56 USD | $4.59 0.59 USD | $37.41B 4.78B USD | 0 | -$0.58 -0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.22 0.8 USD |
-2.05
|
$37.28B 4.77B USD | $22.65M 2.9M USD | $6.21 0.79 USD | $6.36 0.81 USD | $37.28B 4.77B USD | 6.34 | $0.98 0.13 USD | |
| YADEA 1585.HK | $12 1.53 USD |
-2.91
|
$36.49B 4.67B USD | $18.14M 2.32M USD | $11.92 1.52 USD | $12.36 1.58 USD | $36.49B 4.67B USD | 26.08 | $0.46 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.45 0.7 USD |
+0.94
|
$36.21B 4.63B USD | $5.65M 722.25K USD | $5.33 0.68 USD | $5.51 0.7 USD | $36.21B 4.63B USD | 8.13 | $0.67 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.4 9.39 USD |
+0.75
|
$36.18B 4.63B USD | $1.22M 156.34K USD | $72.25 9.24 USD | $75.45 9.65 USD | $36.18B 4.63B USD | 23.90 | $3.07 0.39 USD | |
| DONGFENG GROUP 0489.HK | $4.35 0.56 USD |
-3.97
|
$35.9B 4.59B USD | $50.92M 6.51M USD | $4.26 0.54 USD | $4.51 0.58 USD | $35.9B 4.59B USD | 435.00 | $0.01 0.001 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.09 1.03 USD |
+2.93
|
$35.86B 4.59B USD | $6.75M 862.69K USD | $7.84 1 USD | $8.27 1.06 USD | $35.86B 4.59B USD | 6.68 | $1.21 0.15 USD | |
| Yancoal Australia Ltd 3668.HK | $26.85 3.43 USD |
-0.56
|
$35.45B 4.53B USD | $915.2K 117.02K USD | $26.35 3.37 USD | $26.95 3.45 USD | $35.45B 4.53B USD | 5.79 | $4.63 0.59 USD | |
| MMG 1208.HK | $2.91 0.37 USD |
-3
|
$35.3B 4.51B USD | $106.86M 13.66M USD | $2.87 0.37 USD | $2.99 0.38 USD | $35.3B 4.51B USD | 24.25 | $0.12 0.02 USD | |
| GDS Holdings Limited 9698.HK | $23.65 3.02 USD |
-6.52
|
$35.1B 4.49B USD | $14.11M 1.8M USD | $23.1 2.95 USD | $25 3.2 USD | $35.1B 4.49B USD | 215.00 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28.2 3.61 USD |
+0.18
|
$34.67B 4.43B USD | $2.8M 357.96K USD | $27.35 3.5 USD | $28.4 3.63 USD | $34.67B 4.43B USD | 38.63 | $0.73 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$33.76B 4.32B USD | $1.46M 186.07K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.76B 4.32B USD | 17.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.33 1.07 USD |
-1.19
|
$33.21B 4.25B USD | $2.36M 301.12K USD | $8.31 1.06 USD | $8.43 1.08 USD | $33.21B 4.25B USD | 49.00 | $0.17 0.02 USD | |
| RemeGen Co., Ltd. 9995.HK | $48.2 6.16 USD |
+3.99
|
$32.85B 4.2B USD | $11.67M 1.49M USD | $45.95 5.88 USD | $48.35 6.18 USD | $32.85B 4.2B USD | 0 | -$2.97 -0.3 USD | |
| TRAVELSKY TECH 0696.HK | $11.16 1.43 USD |
-2.45
|
$32.66B 4.18B USD | $5.38M 688.5K USD | $11.08 1.42 USD | $11.44 1.46 USD | $32.66B 4.18B USD | 14.49 | $0.77 0.1 USD | |
| LIVZON PHARMA 1513.HK | $29.05 3.71 USD |
+0.69
|
$32.65B 4.17B USD | $981.21K 125.46K USD | $28.7 3.67 USD | $29.5 3.77 USD | $32.65B 4.17B USD | 11.61 | $2.5 0.32 USD | |
| XINYI GLASS 0868.HK | $7.48 0.96 USD |
-0.66
|
$32.59B 4.17B USD | $9.94M 1.27M USD | $7.42 0.95 USD | $7.61 0.97 USD | $32.59B 4.17B USD | 9.46 | $0.79 0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.15 0.66 USD |
-0.39
|
$32.35B 4.14B USD | $10.73M 1.37M USD | $5.11 0.65 USD | $5.21 0.67 USD | $32.35B 4.14B USD | 8.87 | $0.58 0.07 USD | |
| CHINA RUYI 0136.HK | $2.05 0.26 USD |
-2.84
|
$31.82B 4.07B USD | $201.82M 25.81M USD | $2.04 0.26 USD | $2.12 0.27 USD | $31.82B 4.07B USD | 0 | -$0.02 -0.002 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.84 1.64 USD |
+5.25
|
$31.78B 4.06B USD | $33.03M 4.22M USD | $12.38 1.58 USD | $13.22 1.69 USD | $31.78B 4.06B USD | 40.12 | $0.32 0.04 USD | |
| JUNSHI BIO 1877.HK | $20.2 2.58 USD |
-3.35
|
$31.52B 4.03B USD | $7.19M 918.87K USD | $19.94 2.55 USD | $21.2 2.71 USD | $31.52B 4.03B USD | 0 | -$1.41 -0.1 USD | |
| ZMJ 0564.HK | $15.28 1.95 USD |
-0.52
|
$31.49B 4.03B USD | $1.92M 245.8K USD | $15.1 1.93 USD | $15.44 1.97 USD | $31.49B 4.03B USD | 6.28 | $2.43 0.31 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.95 0.51 USD |
0
|
$31.49B 4.03B USD | $46.22M 5.91M USD | $3.84 0.49 USD | $3.96 0.51 USD | $31.49B 4.03B USD | 13.16 | $0.3 0.04 USD | |
| CHINACOMSERVICE 0552.HK | $4.52 0.58 USD |
-0.66
|
$31.31B 4B USD | $18.31M 2.34M USD | $4.49 0.57 USD | $4.57 0.58 USD | $31.31B 4B USD | 7.92 | $0.57 0.07 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
0
|
$31.23B 3.99B USD | $2.19M 280.02K USD | $0.63 0.08 USD | $0.64 0.08 USD | $31.23B 3.99B USD | 16.00 | $0.04 0.005 USD | |
| HAITIAN INT'L 1882.HK | $19.12 2.44 USD |
-1.75
|
$30.52B 3.9B USD | $3.58M 457.87K USD | $19 2.43 USD | $19.8 2.53 USD | $30.52B 3.9B USD | 9.10 | $2.1 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
-1.02
|
$30.38B 3.88B USD | $18.32M 2.34M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.38B 3.88B USD | 6.92 | $0.14 0.02 USD | |
| GRAND PHARMA 0512.HK | $8.64 1.1 USD |
-0.92
|
$30.26B 3.87B USD | $36M 4.6M USD | $8.51 1.09 USD | $8.86 1.13 USD | $30.26B 3.87B USD | 12.16 | $0.71 0.09 USD | |
| MEITU 1357.HK | $6.59 0.84 USD |
-1.64
|
$30.04B 3.84B USD | $51.74M 6.62M USD | $6.47 0.83 USD | $6.69 0.86 USD | $30.04B 3.84B USD | 32.95 | $0.2 0.03 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
-1.12
|
$29.66B 3.79B USD | $10.95M 1.4M USD | $6.18 0.79 USD | $6.26 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| COMEC 0317.HK | $12.18 1.56 USD |
+4.25
|
$29.26B 3.74B USD | $9.05M 1.16M USD | $11.52 1.47 USD | $12.36 1.58 USD | $29.26B 3.74B USD | 29.00 | $0.42 0.05 USD | |
| Wanguo Gold Group Limited 3939.HK | $26.9 3.44 USD |
+4.67
|
$29.16B 3.73B USD | $6.07M 775.61K USD | $25.5 3.26 USD | $27.5 3.52 USD | $29.16B 3.73B USD | 37.36 | $0.72 0.09 USD | |
| BANK OF E ASIA 0023.HK | $11.04 1.41 USD |
-1.25
|
$29.11B 3.72B USD | $1.42M 181.76K USD | $11.04 1.41 USD | $11.26 1.44 USD | $29.11B 3.72B USD | 7.26 | $1.52 0.19 USD | |
| CTF Services Limited 0659.HK | $7.27 0.93 USD |
-0.14
|
$29.06B 3.72B USD | $501K 64.06K USD | $7.2 0.92 USD | $7.29 0.93 USD | $29.06B 3.72B USD | 12.75 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.22 1.56 USD |
+2.86
|
$28.99B 3.71B USD | $1.84M 235.4K USD | $11.82 1.51 USD | $12.36 1.58 USD | $28.99B 3.71B USD | 11.00 | $1.11 0.14 USD | |
| CHINA SUNTIEN 0956.HK | $4.24 0.54 USD |
+0.24
|
$28.35B 3.63B USD | $7.23M 924.19K USD | $4.16 0.53 USD | $4.25 0.54 USD | $28.35B 3.63B USD | 9.63 | $0.44 0.06 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $19.26 2.46 USD |
-8.5
|
$28.31B 3.62B USD | $200.17M 25.59M USD | $17.8 2.28 USD | $21.7 2.77 USD | $28.31B 3.62B USD | 43.77 | $0.44 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.87 0.49 USD |
+5.56
|
$28.03B 3.58B USD | $4.02M 513.82K USD | $3.7 0.47 USD | $3.88 0.5 USD | $28.03B 3.58B USD | 5.16 | $0.75 0.1 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.84 1.51 USD |
+0.51
|
$28.03B 3.58B USD | $7.88M 1.01M USD | $11.56 1.48 USD | $11.82 1.51 USD | $28.03B 3.58B USD | 8.05 | $1.47 0.19 USD | |
| GENSCRIPT BIO 1548.HK | $12.82 1.64 USD |
-0.47
|
$27.91B 3.57B USD | $23.47M 3M USD | $12.68 1.62 USD | $13.24 1.69 USD | $27.91B 3.57B USD | 0 | -$0.64 -0.08 USD | |
| WYNN MACAU 1128.HK | $5.28 0.68 USD |
-1.86
|
$27.61B 3.53B USD | $8.94M 1.14M USD | $5.22 0.67 USD | $5.32 0.68 USD | $27.61B 3.53B USD | 9.26 | $0.57 0.07 USD | |
| CHINA LIT 0772.HK | $26.8 3.43 USD |
-3.07
|
$27.37B 3.5B USD | $6.15M 786.13K USD | $26.7 3.41 USD | $27.6 3.53 USD | $27.37B 3.5B USD | 0 | -$0.23 -0.02 USD | |
| KB LAMINATES 1888.HK | $8.77 1.12 USD |
-1.13
|
$27.36B 3.5B USD | $3.25M 415.37K USD | $8.64 1.1 USD | $8.78 1.12 USD | $27.36B 3.5B USD | 20.39 | $0.43 0.05 USD | |
| KERRY PPT 0683.HK | $18.84 2.41 USD |
+0.86
|
$27.34B 3.5B USD | $1.43M 182.49K USD | $18.62 2.38 USD | $18.88 2.41 USD | $27.34B 3.5B USD | 33.64 | $0.56 0.07 USD | |
| SHENZHENEXPRESS 0548.HK | $6.66 0.85 USD |
-0.6
|
$27.02B 3.45B USD | $2.2M 281.44K USD | $6.66 0.85 USD | $6.7 0.86 USD | $27.02B 3.45B USD | 13.59 | $0.49 0.06 USD | |
| China National Building Material Company Limited 3323.HK | $3.5 0.45 USD |
-0.85
|
$26.58B 3.4B USD | $25.05M 3.2M USD | $3.48 0.44 USD | $3.54 0.45 USD | $26.58B 3.4B USD | 11.29 | $0.31 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.62 1.87 USD |
+4.73
|
$26.56B 3.4B USD | $19.21M 2.46M USD | $13.88 1.77 USD | $15 1.92 USD | $26.56B 3.4B USD | 9.19 | $1.59 0.2 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-0.81
|
$26.49B 3.39B USD | $11.48M 1.47M USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.49B 3.39B USD | 61.50 | $0.02 0.002 USD | |
| C&D INTL GROUP 1908.HK | $14.08 1.8 USD |
+1.59
|
$26.43B 3.38B USD | $5.6M 715.4K USD | $13.84 1.77 USD | $14.14 1.81 USD | $26.43B 3.38B USD | 5.86 | $2.4 0.31 USD | |
| Zai Lab Limited 9688.HK | $24.05 3.08 USD |
-3.61
|
$26.37B 3.37B USD | $11.98M 1.53M USD | $23.95 3.06 USD | $24.9 3.18 USD | $26.37B 3.37B USD | 0 | -$1.96 -0.2 USD | |
| CMS 0867.HK | $10.72 1.37 USD |
+1.13
|
$26.15B 3.34B USD | $25.71M 3.29M USD | $10.38 1.33 USD | $11.22 1.43 USD | $26.15B 3.34B USD | 14.68 | $0.73 0.09 USD | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
-1.9
|
$25.87B 3.31B USD | $48.37M 6.18M USD | $2.58 0.33 USD | $2.65 0.34 USD | $25.87B 3.31B USD | 15.17 | $0.17 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $10.22 1.31 USD |
-0.97
|
$25.76B 3.29B USD | $5.63M 719.87K USD | $10.02 1.28 USD | $10.32 1.32 USD | $25.76B 3.29B USD | 14.59 | $0.7 0.09 USD | |
| Far East Horizon Limited 3360.HK | $6.06 0.77 USD |
-1.94
|
$25.52B 3.26B USD | $25.23M 3.23M USD | $6.03 0.77 USD | $6.2 0.79 USD | $25.52B 3.26B USD | 6.65 | $0.91 0.12 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $46.65 5.96 USD |
+5.19
|
$25.35B 3.24B USD | $2.99M 382.21K USD | $44.35 5.67 USD | $47.1 6.02 USD | $25.35B 3.24B USD | 28.44 | $1.64 0.21 USD | |
| MAANSHAN IRON 0323.HK | $1.76 0.23 USD |
+1.15
|
$25.34B 3.24B USD | $5.48M 700.94K USD | $1.73 0.22 USD | $1.76 0.23 USD | $25.34B 3.24B USD | 0 | -$0.64 -0.08 USD | |
| WEIGAO GROUP 1066.HK | $5.61 0.72 USD |
-1.58
|
$25.25B 3.23B USD | $16.57M 2.12M USD | $5.6 0.72 USD | $5.73 0.73 USD | $25.25B 3.23B USD | 11.44 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.3 2.85 USD |
-0.89
|
$24.72B 3.16B USD | $818.5K 104.66K USD | $22.1 2.83 USD | $22.35 2.86 USD | $24.72B 3.16B USD | 15.17 | $1.47 0.19 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.56 0.46 USD |
+0.28
|
$24.52B 3.14B USD | $195K 24.93K USD | $3.51 0.45 USD | $3.59 0.46 USD | $24.52B 3.14B USD | 4.87 | $0.73 0.09 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
-0.89
|
$24.48B 3.13B USD | $3.87M 494.24K USD | $5.56 0.71 USD | $5.6 0.72 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| MINTH GROUP 0425.HK | $21.25 2.72 USD |
-3.63
|
$24.46B 3.13B USD | $6.01M 768.84K USD | $20.9 2.67 USD | $22.1 2.83 USD | $24.46B 3.13B USD | 9.65 | $2.2 0.28 USD | |
| HENGAN INT'L 1044.HK | $21.25 2.72 USD |
-2.75
|
$24.2B 3.09B USD | $3.89M 497.49K USD | $21.2 2.71 USD | $21.8 2.79 USD | $24.2B 3.09B USD | 9.70 | $2.19 0.28 USD | |
| Greentown China Holdings Limited 3900.HK | $9.52 1.22 USD |
0
|
$24.13B 3.08B USD | $4.63M 591.62K USD | $9.44 1.21 USD | $9.64 1.23 USD | $24.13B 3.08B USD | 13.79 | $0.69 0.09 USD | |
| EB ENVIRONMENT 0257.HK | $3.89 0.5 USD |
+0.26
|
$23.9B 3.06B USD | $24.36M 3.11M USD | $3.85 0.49 USD | $3.91 0.5 USD | $23.9B 3.06B USD | 7.07 | $0.55 0.07 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.25 7.7 USD |
-0.9
|
$23.88B 3.05B USD | $2.57M 328.94K USD | $59.6 7.62 USD | $61.5 7.86 USD | $23.88B 3.05B USD | 17.51 | $3.44 0.44 USD | |
| ALI PICTURES 1060.HK | $0.81 0.1 USD |
-5.81
|
$23.82B 3.05B USD | $652.41M 83.42M USD | $0.76 0.1 USD | $0.8499 0.11 USD | $23.82B 3.05B USD | 81.00 | $0.01 0.001 USD | |
| InnoCare Pharma Limited 9969.HK | $11.26 1.44 USD |
+3.87
|
$23.81B 3.04B USD | $18.41M 2.35M USD | $10.8 1.38 USD | $11.5 1.47 USD | $23.81B 3.04B USD | 0 | -$0.28 -0.03 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.25 4.38 USD |
+1.93
|
$23.69B 3.03B USD | $3.35M 428.38K USD | $33.3 4.26 USD | $34.5 4.41 USD | $23.69B 3.03B USD | 27.84 | $1.23 0.16 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.01 0.51 USD |
+3.62
|
$23.51B 3.01B USD | $2.02M 257.9K USD | $3.88 0.5 USD | $4.03 0.52 USD | $23.51B 3.01B USD | 0 | -$0.14 -0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8199 0.1 USD |
-2.38
|
$22.96B 2.94B USD | $176.81M 22.61M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $22.96B 2.94B USD | 0 | -$0.2 -0.02 USD | |
| FIRST PACIFIC 0142.HK | $5.39 0.69 USD |
-2
|
$22.95B 2.93B USD | $4.28M 546.65K USD | $5.36 0.69 USD | $5.52 0.71 USD | $22.95B 2.93B USD | 4.85 | $1.11 0.14 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.38 0.3 USD |
+4.39
|
$22.7B 2.9B USD | $36.21M 4.63M USD | $2.28 0.29 USD | $2.44 0.31 USD | $22.7B 2.9B USD | 59.50 | $0.04 0.005 USD | |
| ANGANG STEEL 0347.HK | $1.57 0.2 USD |
-1.26
|
$22.57B 2.89B USD | $2.38M 303.77K USD | $1.56 0.2 USD | $1.59 0.2 USD | $22.57B 2.89B USD | 0 | -$0.7 -0.08 USD | |
| CHINFMINING 1258.HK | $5.76 0.74 USD |
-1.2
|
$22.48B 2.87B USD | $7.77M 993.17K USD | $5.74 0.73 USD | $5.86 0.75 USD | $22.48B 2.87B USD | 7.11 | $0.81 0.1 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.68 0.85 USD |
-0.3
|
$22.31B 2.85B USD | $8.21M 1.05M USD | $6.62 0.85 USD | $6.73 0.86 USD | $22.31B 2.85B USD | 11.32 | $0.59 0.08 USD | |
| ASMPT 0522.HK | $52.9 6.76 USD |
-1.76
|
$22.03B 2.82B USD | $1.28M 163.05K USD | $52.4 6.7 USD | $53.8 6.88 USD | $22.03B 2.82B USD | 63.73 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
-2.87
|
$21.52B 2.75B USD | $47.33M 6.05M USD | $2.37 0.3 USD | $2.44 0.31 USD | $21.52B 2.75B USD | 19.75 | $0.12 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.8 0.23 USD |
-0.55
|
$21.28B 2.72B USD | $7.92M 1.01M USD | $1.79 0.23 USD | $1.82 0.23 USD | $21.28B 2.72B USD | 11.99 | $0.15 0.02 USD | |
| SANY INT'L 0631.HK | $6.33 0.81 USD |
+8.21
|
$20.45B 2.61B USD | $33.71M 4.31M USD | $5.87 0.75 USD | $6.58 0.84 USD | $20.45B 2.61B USD | 19.18 | $0.33 0.04 USD | |
| Samsonite Group S.A. 1910.HK | $14.78 1.89 USD |
-2.38
|
$20.44B 2.61B USD | $9.77M 1.25M USD | $14.68 1.88 USD | $15.34 1.96 USD | $20.44B 2.61B USD | 7.94 | $1.86 0.24 USD | |
| JNCEC 0579.HK | $2.43 0.31 USD |
-0.82
|
$20.03B 2.56B USD | $8.56M 1.1M USD | $2.43 0.31 USD | $2.47 0.32 USD | $20.03B 2.56B USD | 5.65 | $0.43 0.05 USD | |
| SICHUAN EXPRESS 0107.HK | $4.98 0.64 USD |
-0.2
|
$19.5B 2.49B USD | $8.98M 1.15M USD | $4.96 0.63 USD | $5.13 0.66 USD | $19.5B 2.49B USD | 9.39 | $0.53 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $21 2.69 USD |
-4.55
|
$19.34B 2.47B USD | $12.52M 1.6M USD | $20.8 2.66 USD | $22.3 2.85 USD | $19.34B 2.47B USD | 9.50 | $2.21 0.28 USD | |
| COWELL 1415.HK | $22.35 2.86 USD |
-2.19
|
$19.27B 2.46B USD | $7.3M 933.52K USD | $20.25 2.59 USD | $22.65 2.9 USD | $19.27B 2.46B USD | 21.28 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.18 1.94 USD |
-4.29
|
$19.27B 2.46B USD | $7.69M 982.62K USD | $14.82 1.89 USD | $15.86 2.03 USD | $19.27B 2.46B USD | 15.64 | $0.97 0.12 USD | |
| HUTCHMED 0013.HK | $22.45 2.87 USD |
+2.28
|
$19.19B 2.45B USD | $10.87M 1.39M USD | $21.65 2.77 USD | $22.55 2.88 USD | $19.19B 2.45B USD | 72.41 | $0.31 0.04 USD | |
| YUE YUEN IND 0551.HK | $11.82 1.51 USD |
-1.66
|
$18.97B 2.43B USD | $12.42M 1.59M USD | $11.78 1.51 USD | $11.98 1.53 USD | $18.97B 2.43B USD | 6.18 | $1.91 0.24 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
+0.46
|
$18.69B 2.39B USD | $621K 79.4K USD | $2.13 0.27 USD | $2.18 0.28 USD | $18.69B 2.39B USD | 7.26 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||