Sonuç Sayfası 28 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Cements Capital Limited INDCEMCAP.BO | $15.3 0.19 USD |
-0.52
|
$332.1M 4.02M USD | $7.61K 92.1 USD | $15.2 0.18 USD | $16.14 0.2 USD | $332.1M 4.02M USD | 51.00 | $0.3 0.003 USD | |
| Gautam Exim Limited GEL.BO | $107.5 1.3 USD |
+0.94
|
$331.21M 4.01M USD | $1.5K 18.15 USD | $107.5 1.3 USD | $107.5 1.3 USD | $331.21M 4.01M USD | 1194.44 | $0.09 0.001 USD | |
| Salguti Industries Limited SALGUTI.BO | $43.76 0.53 USD |
0
|
$329.81M 3.99M USD | $1 0.01 USD | $43.76 0.53 USD | $43.76 0.53 USD | $329.81M 3.99M USD | 0 | -$0.81 -0.009 USD | |
| Khandwala Securities Limited KHANDSE.BO | $21.57 0.26 USD |
0
|
$329.02M 3.98M USD | $157 1.9 USD | $20.55 0.25 USD | $22.55 0.27 USD | $329.02M 3.98M USD | 36.55 | $0.59 0.007 USD | |
| Infronics Systems Limited INFRONICS.BO | $41.5 0.5 USD |
+1.54
|
$328.95M 3.98M USD | $29 0.35 USD | $41 0.5 USD | $42.35 0.51 USD | $328.95M 3.98M USD | 21.50 | $1.93 0.02 USD | |
| Vertex Securities Limited VERTEX.BO | $4.44 0.05 USD |
-2.42
|
$328.61M 3.98M USD | $9.35K 113.06 USD | $4.35 0.05 USD | $4.57 0.06 USD | $328.61M 3.98M USD | 63.42 | $0.07 0.0008 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $109.2 1.32 USD |
0
|
$327.98M 3.97M USD | $23 0.28 USD | $109.2 1.32 USD | $109.2 1.32 USD | $327.98M 3.97M USD | 90.24 | $1.21 0.01 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $18.45 0.22 USD |
-10
|
$326.7M 3.95M USD | $8K 96.79 USD | $18.45 0.22 USD | $19.8 0.24 USD | $326.7M 3.95M USD | 0 | -$1.79 -0.02 USD | |
| Hemang Resources Limited HEMANG.BO | $24.7 0.3 USD |
-1.75
|
$326.04M 3.94M USD | $1.95K 23.53 USD | $24.42 0.3 USD | $25.16 0.3 USD | $326.04M 3.94M USD | 2.68 | $9.19 0.11 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $939.95 11.37 USD |
-1.06
|
$325.51M 3.94M USD | $351 4.25 USD | $921 11.14 USD | $940 11.37 USD | $325.51M 3.94M USD | 1.65 | $569.53 6.89 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.59 0.02 USD |
+1.92
|
$325.06M 3.93M USD | $85.57K 1.04K USD | $1.56 0.02 USD | $1.62 0.02 USD | $325.06M 3.93M USD | 1.81 | $0.88 0.01 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32.5 0.39 USD |
+0.62
|
$325M 3.93M USD | $20 0.24 USD | $32.5 0.39 USD | $33.91 0.41 USD | $325M 3.93M USD | 0 | -$0.25 -0.003 USD | |
| CITYMAN LTD. CITYMAN.BO | $27.67 0.33 USD |
0
|
$323.77M 3.92M USD | $3 0.04 USD | $27.67 0.33 USD | $27.67 0.33 USD | $323.77M 3.92M USD | 81.38 | $0.34 0.004 USD | |
| Patspin India Limited PATSPINLTD.BO | $10.47 0.13 USD |
+2.65
|
$323.73M 3.92M USD | $10.98K 132.79 USD | $10.13 0.12 USD | $10.7 0.13 USD | $323.73M 3.92M USD | 0 | -$1.69 -0.02 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.4 0.08 USD |
+4.58
|
$321.24M 3.89M USD | $2.01K 24.35 USD | $6.13 0.07 USD | $6.42 0.08 USD | $321.24M 3.89M USD | 0 | -$0.58 -0.007 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.34 0.02 USD |
-1.47
|
$321.13M 3.89M USD | $16.84K 203.7 USD | $1.34 0.02 USD | $1.34 0.02 USD | $321.13M 3.89M USD | 0 | -$4.86 -0.05 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $81.3 0.98 USD |
+1.63
|
$319.22M 3.86M USD | $205 2.48 USD | $76.1 0.92 USD | $94.99 1.15 USD | $319.22M 3.86M USD | 19.78 | $4.11 0.05 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $68.16 0.82 USD |
+4.99
|
$318.55M 3.85M USD | $108.14K 1.31K USD | $66.31 0.8 USD | $68.16 0.82 USD | $318.55M 3.85M USD | 0 | -$5.23 -0.06 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $64.09 0.78 USD |
+5
|
$318.44M 3.85M USD | $4.17K 50.43 USD | $63.77 0.77 USD | $64.09 0.78 USD | $318.44M 3.85M USD | 46.10 | $1.39 0.02 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $190.85 2.31 USD |
+0.45
|
$317.68M 3.84M USD | $40 0.48 USD | $188.05 2.28 USD | $194.95 2.36 USD | $317.68M 3.84M USD | 0 | -$46.28 -0.5 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $62.35 0.75 USD |
-5.44
|
$316.23M 3.83M USD | $3.71K 44.82 USD | $62.01 0.75 USD | $67.5 0.82 USD | $316.23M 3.83M USD | 0 | -$2.46 -0.02 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $104.99 1.27 USD |
+6.05
|
$315.27M 3.81M USD | $179 2.17 USD | $100 1.21 USD | $108 1.31 USD | $315.27M 3.81M USD | 0 | -$3.27 -0.03 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $5.13 0.06 USD |
0
|
$314.84M 3.81M USD | $300 3.63 USD | $5.13 0.06 USD | $5.23 0.06 USD | $314.84M 3.81M USD | 0 | -$0.11 -0.001 USD | |
| Concord Drugs Limited CONCORD.BO | $31.33 0.38 USD |
+1.16
|
$313.3M 3.79M USD | $14.6K 176.64 USD | $30.53 0.37 USD | $31.88 0.39 USD | $313.3M 3.79M USD | 0 | -$0.04 -0.0004 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $33.55 0.41 USD |
-7.12
|
$313.26M 3.79M USD | $257 3.11 USD | $32.2 0.39 USD | $36.12 0.44 USD | $313.26M 3.79M USD | 38.12 | $0.88 0.01 USD | |
| Choksi Asia Limited CHOKSI.BO | $80.31 0.97 USD |
+4.57
|
$313.21M 3.79M USD | $822 9.94 USD | $72.25 0.87 USD | $84 1.02 USD | $313.21M 3.79M USD | 90.23 | $0.89 0.01 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $41.99 0.51 USD |
+2.67
|
$311.7M 3.77M USD | $101 1.22 USD | $41 0.5 USD | $41.99 0.51 USD | $311.7M 3.77M USD | 15.60 | $2.69 0.03 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33.81 0.41 USD |
-1.86
|
$311.69M 3.77M USD | $7.89K 95.42 USD | $33.04 0.4 USD | $36.23 0.44 USD | $311.69M 3.77M USD | 0 | -$8.4 -0.1 USD | |
| Hipolin Limited HIPOLIN.BO | $99.2 1.2 USD |
+4.97
|
$310.62M 3.76M USD | $1.6K 19.36 USD | $98.99 1.2 USD | $99.2 1.2 USD | $310.62M 3.76M USD | 0 | -$4.24 -0.05 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $11.99 0.15 USD |
-9.98
|
$309.14M 3.74M USD | $298.23K 3.61K USD | $11.99 0.15 USD | $13.67 0.17 USD | $309.14M 3.74M USD | 57.09 | $0.21 0.002 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.34 0.1 USD |
0
|
$309.09M 3.74M USD | $8.89K 107.54 USD | $8.34 0.1 USD | $8.34 0.1 USD | $309.09M 3.74M USD | 0 | -$3.36 -0.04 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $13.92 0.17 USD |
+3.49
|
$307.49M 3.72M USD | $32.36K 391.51 USD | $12.81 0.15 USD | $14.09 0.17 USD | $307.49M 3.72M USD | 7.52 | $1.85 0.02 USD | |
| Chordia Food Products Limited CHORDIA.BO | $76.3 0.92 USD |
-1.61
|
$307.36M 3.72M USD | $235 2.84 USD | $76 0.92 USD | $79.5 0.96 USD | $307.36M 3.72M USD | 50.19 | $1.52 0.02 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.2999 0.0036 USD |
0
|
$306.71M 3.71M USD | $237.59K 2.87K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $306.71M 3.71M USD | 0 | -$0.65 -0.007 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $27.83 0.34 USD |
+4.62
|
$305.72M 3.7M USD | $42.83K 518.16 USD | $27 0.33 USD | $29 0.35 USD | $305.72M 3.7M USD | 12.36 | $2.25 0.03 USD | |
| Sonal Adhesives Limited SONALAD.BO | $50.41 0.61 USD |
+9.59
|
$305.54M 3.7M USD | $7.57K 91.55 USD | $45.06 0.55 USD | $53.9 0.65 USD | $305.54M 3.7M USD | 18.53 | $2.72 0.03 USD | |
| PAOS Industries Limited PAOS.BO | $49.98 0.6 USD |
-2
|
$305.06M 3.69M USD | $7 0.08 USD | $49.98 0.6 USD | $49.98 0.6 USD | $305.06M 3.69M USD | 20.56 | $2.43 0.03 USD | |
| Fynx Capital Limited RAJATH.BO | $15.24 0.18 USD |
0
|
$304.8M 3.69M USD | $45 0.54 USD | $15.24 0.18 USD | $15.24 0.18 USD | $304.8M 3.69M USD | 0 | -$2.75 -0.03 USD | |
| Jindal Capital Limited JINDCAP.BO | $42.27 0.51 USD |
+0.81
|
$304.69M 3.69M USD | $1.2K 14.57 USD | $40.55 0.49 USD | $42.54 0.51 USD | $304.69M 3.69M USD | 16.84 | $2.51 0.03 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $15.21 0.18 USD |
+2.08
|
$304.18M 3.68M USD | $30.18K 365.14 USD | $14.9 0.18 USD | $15.42 0.19 USD | $304.18M 3.68M USD | 1521.00 | $0.01 0.0001 USD | |
| Sudal Industries Limited SUDAI.BO | $36.35 0.44 USD |
-3.07
|
$304.17M 3.68M USD | $1.27K 15.33 USD | $36 0.44 USD | $39.37 0.48 USD | $304.17M 3.68M USD | 5.79 | $6.27 0.08 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24.02 0.29 USD |
-1.15
|
$303.02M 3.67M USD | $1.7K 20.57 USD | $24 0.29 USD | $26 0.31 USD | $303.02M 3.67M USD | 2.11 | $11.37 0.14 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.76 0.0091 USD |
0
|
$302.7M 3.66M USD | $471.94K 5.71K USD | $0.7399 0.0089 USD | $0.77 0.0093 USD | $302.7M 3.66M USD | 0 | -$0.01 -0.0001 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $30 0.36 USD |
0
|
$302.54M 3.66M USD | $113 1.37 USD | $30 0.36 USD | $30 0.36 USD | $302.54M 3.66M USD | 142.85 | $0.21 0.002 USD | |
| Martin Burn Limited MARBU.BO | $58.65 0.71 USD |
+4.56
|
$302.27M 3.66M USD | $1.51K 18.24 USD | $56 0.68 USD | $58.69 0.71 USD | $302.27M 3.66M USD | 17.00 | $3.45 0.04 USD | |
| Goblin India Ltd GOBLIN.BO | $21.86 0.26 USD |
-11.46
|
$302.08M 3.65M USD | $34K 411.34 USD | $20.2 0.24 USD | $24.69 0.3 USD | $302.08M 3.65M USD | 6.76 | $3.23 0.04 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $169.95 2.06 USD |
+10.79
|
$301.14M 3.64M USD | $1.41K 17.07 USD | $169.8 2.05 USD | $178 2.15 USD | $301.14M 3.64M USD | 33.25 | $5.11 0.06 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.23 0.12 USD |
-1.63
|
$299.6M 3.62M USD | $19.07K 230.7 USD | $10 0.12 USD | $10.52 0.13 USD | $299.6M 3.62M USD | 0 | -$1.21 -0.01 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $20.45 0.25 USD |
+8.72
|
$299.22M 3.62M USD | $48.84K 590.83 USD | $19 0.23 USD | $20.65 0.25 USD | $299.22M 3.62M USD | 5.21 | $3.92 0.05 USD | |
| Ritesh International Limited RITESHIN.BO | $34.95 0.42 USD |
+8.71
|
$298.92M 3.62M USD | $33.75K 408.28 USD | $32.15 0.39 USD | $35 0.42 USD | $298.92M 3.62M USD | 23.45 | $1.49 0.02 USD | |
| Indus Finance Limited INDUSFINL.BO | $32.25 0.39 USD |
+1.99
|
$298.58M 3.61M USD | $427 5.17 USD | $31.62 0.38 USD | $32.25 0.39 USD | $298.58M 3.61M USD | 19.42 | $1.66 0.02 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $29.72 0.36 USD |
+0.54
|
$298.42M 3.61M USD | $5.67K 68.63 USD | $29.12 0.35 USD | $31 0.38 USD | $298.42M 3.61M USD | 56.07 | $0.53 0.006 USD | |
| Axel Polymers Limited AXELPOLY.BO | $35 0.42 USD |
-0.88
|
$298.08M 3.61M USD | $4.17K 50.44 USD | $31.65 0.38 USD | $35.9 0.43 USD | $298.08M 3.61M USD | 0 | -$2.73 -0.03 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9399 0.01 USD |
-1.05
|
$297.98M 3.61M USD | $163.82K 1.98K USD | $0.92 0.01 USD | $0.9899 0.01 USD | $297.98M 3.61M USD | 0 | -$0.08 -0.0009 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $75 0.91 USD |
+2.46
|
$297.59M 3.6M USD | $187 2.26 USD | $74.09 0.9 USD | $75.89 0.92 USD | $297.59M 3.6M USD | 0 | -$19.44 -0.2 USD | |
| Vinyoflex Limited VINYOFL.BO | $68.9 0.83 USD |
-2.45
|
$297.58M 3.6M USD | $422 5.11 USD | $67.5 0.82 USD | $71 0.86 USD | $297.58M 3.6M USD | 9.50 | $7.25 0.09 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $98.06 1.19 USD |
+5.23
|
$296.97M 3.59M USD | $3.06K 37.02 USD | $95 1.15 USD | $105 1.27 USD | $296.97M 3.59M USD | 29.53 | $3.32 0.04 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $126.7 1.53 USD |
-1.97
|
$296.91M 3.59M USD | $93 1.13 USD | $126.7 1.53 USD | $126.7 1.53 USD | $296.91M 3.59M USD | 142.35 | $0.89 0.01 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $24.18 0.29 USD |
-0.78
|
$296.57M 3.59M USD | $150.8K 1.82K USD | $23.16 0.28 USD | $25 0.3 USD | $296.57M 3.59M USD | 340.56 | $0.07 0.0008 USD | |
| IITL Projects Limited IITLPROJ.BO | $59.27 0.72 USD |
-1.46
|
$295.81M 3.58M USD | $141 1.71 USD | $58.01 0.7 USD | $62.2 0.75 USD | $295.81M 3.58M USD | 21.24 | $2.79 0.03 USD | |
| TCM Limited TCMLMTD.BO | $39.54 0.48 USD |
-5.13
|
$295.68M 3.58M USD | $3.34K 40.44 USD | $37.9 0.46 USD | $42.5 0.51 USD | $295.68M 3.58M USD | 0 | -$4.02 -0.04 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $56.99 0.69 USD |
+3.67
|
$295.05M 3.57M USD | $1.82K 22.06 USD | $52.6 0.64 USD | $59 0.71 USD | $295.05M 3.57M USD | 0 | -$2.55 -0.03 USD | |
| Krishna Ventures Limited KRISHNA.BO | $27.29 0.33 USD |
-1.83
|
$294.73M 3.57M USD | $3.83K 46.28 USD | $26.63 0.32 USD | $28.98 0.35 USD | $294.73M 3.57M USD | 0 | -$0.47 -0.005 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $74.67 0.9 USD |
-1.46
|
$294.51M 3.56M USD | $3.33K 40.29 USD | $74.66 0.9 USD | $77.89 0.94 USD | $294.51M 3.56M USD | 11.74 | $6.36 0.08 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $28.7 0.35 USD |
+5.9
|
$294.46M 3.56M USD | $4.48K 54.2 USD | $26.85 0.32 USD | $28.7 0.35 USD | $294.46M 3.56M USD | 0 | -$5.31 -0.06 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.38 0.13 USD |
-1.05
|
$293.89M 3.56M USD | $33.54K 405.75 USD | $10.02 0.12 USD | $10.8 0.13 USD | $293.89M 3.56M USD | 0 | -$1.42 -0.01 USD | |
| Future Enterprises Limited FELDVR.BO | $3.79 0.05 USD |
+4.12
|
$293.36M 3.55M USD | $17.9K 216.57 USD | $3.47 0.04 USD | $3.82 0.05 USD | $293.36M 3.55M USD | 0 | -$38.52 -0.4 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.07 0.03 USD |
0
|
$292.1M 3.53M USD | $3.75K 45.37 USD | $2.07 0.03 USD | $2.07 0.03 USD | $292.1M 3.53M USD | 0 | -$18.19 -0.2 USD | |
| Intec Capital Limited INTECCAP.BO | $15.88 0.19 USD |
-3.64
|
$291.66M 3.53M USD | $129 1.56 USD | $15.55 0.19 USD | $16.85 0.2 USD | $291.66M 3.53M USD | 0 | -$0.76 -0.009 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $40 0.48 USD |
0
|
$288.76M 3.49M USD | $12K 145.18 USD | $40 0.48 USD | $40 0.48 USD | $288.76M 3.49M USD | 47.61 | $0.84 0.01 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $31.01 0.38 USD |
-2.08
|
$288.14M 3.49M USD | $6.28K 75.99 USD | $31 0.38 USD | $33 0.4 USD | $288.14M 3.49M USD | 12.76 | $2.43 0.03 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $11.55 0.14 USD |
+1.85
|
$288.08M 3.49M USD | $10.98K 132.86 USD | $11.3 0.14 USD | $11.68 0.14 USD | $288.08M 3.49M USD | 41.25 | $0.28 0.003 USD | |
| National General Industries Limited NATGENI.BO | $51.99 0.63 USD |
-0.5
|
$287.52M 3.48M USD | $164 1.98 USD | $51.99 0.63 USD | $53.29 0.64 USD | $287.52M 3.48M USD | 22.60 | $2.3 0.03 USD | |
| Transgene Biotek Limited TRABI.BO | $3.79 0.05 USD |
+1.88
|
$287.17M 3.47M USD | $3.71K 44.82 USD | $3.79 0.05 USD | $3.79 0.05 USD | $287.17M 3.47M USD | 0 | -$0.04 -0.0004 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $28.25 0.34 USD |
-0.21
|
$286.51M 3.47M USD | $10.55K 127.65 USD | $27.3 0.33 USD | $29 0.35 USD | $286.51M 3.47M USD | 20.32 | $1.39 0.02 USD | |
| Future Enterprises Limited FEL.BO | $0.6199 0.0075 USD |
+1.64
|
$286.37M 3.46M USD | $277.85K 3.36K USD | $0.6099 0.0073 USD | $0.6199 0.0075 USD | $286.37M 3.46M USD | 0 | -$38.6 -0.4 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $47.15 0.57 USD |
-7.55
|
$283.48M 3.43M USD | $609 7.37 USD | $46.6 0.56 USD | $50.99 0.62 USD | $283.48M 3.43M USD | 24.43 | $1.93 0.02 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $35.38 0.43 USD |
+1.03
|
$283.04M 3.42M USD | $4.52K 54.64 USD | $35.02 0.42 USD | $36.7 0.44 USD | $283.04M 3.42M USD | 14.68 | $2.41 0.03 USD | |
| Asia Pack Limited ASIAPAK.BO | $107 1.29 USD |
+4.65
|
$282.2M 3.41M USD | $84 1.02 USD | $102.5 1.24 USD | $107.36 1.3 USD | $282.2M 3.41M USD | 113.82 | $0.94 0.01 USD | |
| RSC International Limited RSCINT.BO | $49.02 0.59 USD |
+2
|
$281.85M 3.41M USD | $1.38K 16.65 USD | $49.02 0.59 USD | $49.02 0.59 USD | $281.85M 3.41M USD | 116.71 | $0.42 0.005 USD | |
| Jainex Aamcol Limited JAINEX.BO | $187.95 2.27 USD |
+3.3
|
$281.24M 3.4M USD | $368 4.45 USD | $172 2.08 USD | $189.9 2.3 USD | $281.24M 3.4M USD | 39.73 | $4.73 0.06 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $25.25 0.31 USD |
+3.95
|
$280.16M 3.39M USD | $3.93K 47.58 USD | $24 0.29 USD | $25.44 0.31 USD | $280.16M 3.39M USD | 0 | -$0.37 -0.004 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $40 0.48 USD |
-2.42
|
$280M 3.39M USD | $15 0.18 USD | $40 0.48 USD | $40.99 0.5 USD | $280M 3.39M USD | 31.25 | $1.28 0.02 USD | |
| Deco-Mica Limited DECOMIC.BO | $66.28 0.8 USD |
+3.56
|
$278.38M 3.37M USD | $315 3.81 USD | $62.42 0.76 USD | $66.88 0.81 USD | $278.38M 3.37M USD | 10.15 | $6.53 0.08 USD | |
| Informed Technologies India Limited INFORTEC.BO | $66.49 0.8 USD |
-0.02
|
$277.2M 3.35M USD | $283 3.42 USD | $66 0.8 USD | $66.5 0.8 USD | $277.2M 3.35M USD | 14.14 | $4.7 0.06 USD | |
| Sadhna Broadcast Limited SADHNA.BO | $2.74 0.03 USD |
-0.36
|
$274.73M 3.32M USD | $28.47K 344.42 USD | $2.66 0.03 USD | $2.78 0.03 USD | $274.73M 3.32M USD | 7.40 | $0.37 0.004 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $18.32 0.22 USD |
+4.63
|
$274.12M 3.32M USD | $24.18K 292.49 USD | $17.61 0.21 USD | $18.9 0.23 USD | $274.12M 3.32M USD | 28.62 | $0.64 0.007 USD | |
| Techindia Nirman Limited TECHIN.BO | $19.1 0.23 USD |
0
|
$273.63M 3.31M USD | $199 2.41 USD | $19.1 0.23 USD | $20.4 0.25 USD | $273.63M 3.31M USD | 0 | -$0.47 -0.005 USD | |
| Prism Finance Limited PRISMFN.BO | $42 0.51 USD |
0
|
$273.01M 3.3M USD | $900 10.89 USD | $42 0.51 USD | $42 0.51 USD | $273.01M 3.3M USD | 0 | -$6.33 -0.07 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $17.49 0.21 USD |
0
|
$273M 3.3M USD | $788 9.53 USD | $16.62 0.2 USD | $17.49 0.21 USD | $273M 3.3M USD | 67.26 | $0.26 0.003 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $46.28 0.56 USD |
0
|
$272.96M 3.3M USD | $87 1.05 USD | $46.28 0.56 USD | $48.59 0.59 USD | $272.96M 3.3M USD | 0 | -$6.36 -0.07 USD | |
| DRA Consultants Limited DRA.BO | $24.85 0.3 USD |
-1.97
|
$272.6M 3.3M USD | $2.5K 30.25 USD | $24.85 0.3 USD | $24.85 0.3 USD | $272.6M 3.3M USD | 9.90 | $2.51 0.03 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $26.95 0.33 USD |
+0.11
|
$271.07M 3.28M USD | $719 8.7 USD | $26.11 0.32 USD | $27.89 0.34 USD | $271.07M 3.28M USD | 61.25 | $0.44 0.005 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.51 0.03 USD |
-9.71
|
$271.01M 3.28M USD | $159.16K 1.93K USD | $2.4 0.03 USD | $2.82 0.03 USD | $271.01M 3.28M USD | 83.66 | $0.03 0.0003 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $38.8 0.47 USD |
+4.89
|
$270.16M 3.27M USD | $16 0.19 USD | $36.99 0.45 USD | $38.83 0.47 USD | $270.16M 3.27M USD | 1.32 | $29.25 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||