Sonuç Sayfası 28 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $39.37 0.48 USD |
0
|
$131.62M 1.59M USD | $450 5.44 USD | $39.37 0.48 USD | $39.37 0.48 USD | $131.62M 1.59M USD | 0 | -$49.68 -0.6 USD | |
| York Exports Limited YORKEXP.BO | $39 0.47 USD |
0
|
$131.15M 1.59M USD | $450 5.44 USD | $39 0.47 USD | $39.07 0.47 USD | $131.15M 1.59M USD | 0 | $0 0 USD | |
| National Plywood Industries Limited NATPLY.BO | $5.31 0.06 USD |
0
|
$130.85M 1.58M USD | $18.52K 224 USD | $5.31 0.06 USD | $5.31 0.06 USD | $130.85M 1.58M USD | 0 | -$1.2 -0.01 USD | |
| Rich Universe Network Limited RICHUNV.BO | $18 0.22 USD |
-2.6
|
$130.55M 1.58M USD | $6 0.07 USD | $17.56 0.21 USD | $19.4 0.23 USD | $130.55M 1.58M USD | 0 | -$0.73 -0.008 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $4.94 0.06 USD |
-2.18
|
$130.49M 1.58M USD | $3.93K 47.56 USD | $4.85 0.06 USD | $5.15 0.06 USD | $130.49M 1.58M USD | 54.88 | $0.09 0.001 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $33.66 0.41 USD |
0
|
$130.37M 1.58M USD | $16 0.19 USD | $33.66 0.41 USD | $33.66 0.41 USD | $130.37M 1.58M USD | 0 | -$0.12 -0.001 USD | |
| Polytex India Limited POLYTEX.BO | $9.61 0.12 USD |
0
|
$129.73M 1.57M USD | $8.63K 104.42 USD | $9.61 0.12 USD | $9.61 0.12 USD | $129.73M 1.57M USD | 133.47 | $0.07 0.0008 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $1.99 0.02 USD |
+4.74
|
$129.69M 1.57M USD | $109.21K 1.32K USD | $1.96 0.02 USD | $1.99 0.02 USD | $129.69M 1.57M USD | 44.22 | $0.05 0.0005 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $15 0.18 USD |
+0.67
|
$129.6M 1.57M USD | $17.24K 208.53 USD | $14.5 0.18 USD | $15.2 0.18 USD | $129.6M 1.57M USD | 0 | -$0.03 -0.0003 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $25.6 0.31 USD |
0
|
$129.5M 1.57M USD | $528 6.39 USD | $25.6 0.31 USD | $26.4 0.32 USD | $129.5M 1.57M USD | 77.57 | $0.33 0.003 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $39.06 0.47 USD |
+1.32
|
$129.35M 1.56M USD | $1.74K 21.1 USD | $39 0.47 USD | $39.6 0.48 USD | $129.35M 1.56M USD | 6.97 | $5.6 0.07 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $41.55 0.5 USD |
-0.46
|
$129.15M 1.56M USD | $358 4.33 USD | $40.91 0.49 USD | $42.48 0.51 USD | $129.15M 1.56M USD | 18.97 | $2.19 0.03 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $11.91 0.14 USD |
+4.93
|
$128.93M 1.56M USD | $61.57K 744.93 USD | $11.91 0.14 USD | $11.91 0.14 USD | $128.93M 1.56M USD | 91.61 | $0.13 0.001 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Mauria Udyog Limited MUL.BO | $9.61 0.12 USD |
+3.22
|
$128.01M 1.55M USD | $64.8K 784 USD | $9.13 0.11 USD | $9.69 0.12 USD | $128.01M 1.55M USD | 0 | -$42.01 -0.5 USD | |
| Econo Trade (India) Limited ETIL.BO | $6.85 0.08 USD |
-0.72
|
$127.89M 1.55M USD | $4.37K 52.85 USD | $6.63 0.08 USD | $6.98 0.08 USD | $127.89M 1.55M USD | 31.71 | $0.22 0.002 USD | |
| Spectrum Foods Ltd. SPECFOOD.BO | $26.3 0.32 USD |
-4.47
|
$127.51M 1.54M USD | $19.07K 230.76 USD | $26.16 0.32 USD | $28.27 0.34 USD | $127.51M 1.54M USD | 21.55 | $1.22 0.01 USD | |
| India Lease Development Limited INDLEASE.BO | $8.61 0.1 USD |
-8.99
|
$126.57M 1.53M USD | $7.25K 87.75 USD | $8.55 0.1 USD | $9.46 0.11 USD | $126.57M 1.53M USD | 10.03 | $0.86 0.01 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $1.7 0.02 USD |
0
|
$126.07M 1.53M USD | $11.05K 133.7 USD | $1.7 0.02 USD | $1.7 0.02 USD | $126.07M 1.53M USD | 0 | -$0.26 -0.003 USD | |
| Zeal Aqua Limited ZEAL.BO | $9.99 0.12 USD |
-0.89
|
$125.94M 1.52M USD | $122.73K 1.48K USD | $9.85 0.12 USD | $10.15 0.12 USD | $125.94M 1.52M USD | 1.64 | $6.09 0.07 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $27.99 0.34 USD |
+1.16
|
$125.41M 1.52M USD | $1.12K 13.55 USD | $26.99 0.33 USD | $28.7 0.35 USD | $125.41M 1.52M USD | 53.21 | $0.53 0.006 USD | |
| BKM Industries Limited BKMINDST.BO | $1.9 0.02 USD |
0
|
$124.51M 1.51M USD | $5.32K 64.39 USD | $1.9 0.02 USD | $1.9 0.02 USD | $124.51M 1.51M USD | 0 | -$4.27 -0.05 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $17.03 0.21 USD |
-3.02
|
$123.33M 1.49M USD | $9.5K 114.95 USD | $16.69 0.2 USD | $17.56 0.21 USD | $123.33M 1.49M USD | 22.43 | $0.76 0.009 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $32.4 0.39 USD |
+4.92
|
$123.12M 1.49M USD | $1.55K 18.76 USD | $29.34 0.35 USD | $32.42 0.39 USD | $123.12M 1.49M USD | 272.26 | $0.12 0.001 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $6.15 0.07 USD |
-0.49
|
$123M 1.49M USD | $13.36K 161.6 USD | $6.08 0.07 USD | $6.23 0.08 USD | $123M 1.49M USD | 0 | -$0.06 -0.0007 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $81.66 0.99 USD |
+4.99
|
$122.49M 1.48M USD | $1.04K 12.53 USD | $81.66 0.99 USD | $81.66 0.99 USD | $122.49M 1.48M USD | 261.73 | $0.31 0.003 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $22.21 0.27 USD |
+1.14
|
$122.15M 1.48M USD | $8.48K 102.58 USD | $21.75 0.26 USD | $23.05 0.28 USD | $122.15M 1.48M USD | 32.66 | $0.68 0.008 USD | |
| Minaxi Textiles Limited MINAXI.BO | $2.45 0.03 USD |
-0.41
|
$121.07M 1.46M USD | $42.06K 508.9 USD | $2.4 0.03 USD | $2.5 0.03 USD | $121.07M 1.46M USD | 0 | -$0.04 -0.0005 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $13.82 0.17 USD |
+1.32
|
$120.92M 1.46M USD | $352 4.26 USD | $13.15 0.16 USD | $14.27 0.17 USD | $120.92M 1.46M USD | 0 | -$2.15 -0.02 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.45 0.07 USD |
-1.09
|
$120.58M 1.46M USD | $1.66K 20.1 USD | $5.45 0.07 USD | $5.77 0.07 USD | $120.58M 1.46M USD | 0 | -$2.28 -0.02 USD | |
| Reliance Naval and Engineering Limited RNAVAL.BO | $2.27 0.03 USD |
0
|
$119.59M 1.45M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $119.59M 1.45M USD | 0 | -$7,848 -94.9 USD | |
| Trinity League India Limited TRINITYLEA.BO | $23.55 0.28 USD |
+3.97
|
$119.33M 1.44M USD | $14 0.17 USD | $23.55 0.28 USD | $23.78 0.29 USD | $119.33M 1.44M USD | 0 | $0 0 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $39.74 0.48 USD |
+2.16
|
$119.23M 1.44M USD | $374 4.52 USD | $39.74 0.48 USD | $40 0.48 USD | $119.23M 1.44M USD | 19.19 | $2.07 0.03 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $0.9899 0.01 USD |
-1
|
$119.1M 1.44M USD | $151.85K 1.84K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $119.1M 1.44M USD | 0 | -$0.01 -0.0001 USD | |
| Photoquip India Limited PHOTOQUP.BO | $24.68 0.3 USD |
+4.36
|
$118.48M 1.43M USD | $773 9.35 USD | $22.94 0.28 USD | $24.79 0.3 USD | $118.48M 1.43M USD | 0 | -$6.49 -0.07 USD | |
| Sita Enterprises Limited SITAENT.BO | $39.45 0.48 USD |
-1.13
|
$118.35M 1.43M USD | $270 3.27 USD | $38.85 0.47 USD | $39.9 0.48 USD | $118.35M 1.43M USD | 20.19 | $1.95 0.02 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $12.89 0.16 USD |
+3.62
|
$117.82M 1.43M USD | $96.33K 1.17K USD | $11.8 0.14 USD | $13.19 0.16 USD | $117.82M 1.43M USD | 0 | -$0.93 -0.01 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $23.87 0.29 USD |
+2.01
|
$117.17M 1.42M USD | $293 3.54 USD | $21.3 0.26 USD | $25.3 0.31 USD | $117.17M 1.42M USD | 0 | -$3.51 -0.04 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $34.5 0.42 USD |
-0.75
|
$116.62M 1.41M USD | $6.19K 74.84 USD | $34.01 0.41 USD | $35.98 0.44 USD | $116.62M 1.41M USD | 37.01 | $0.93 0.01 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $5.59 0.07 USD |
0
|
$116.57M 1.41M USD | $11.97K 144.76 USD | $5.59 0.07 USD | $5.59 0.07 USD | $116.57M 1.41M USD | 0 | -$3.99 -0.04 USD | |
| Stellar Capital Services Limited STELLAR.BO | $4.66 0.06 USD |
0
|
$116.32M 1.41M USD | $6K 72.59 USD | $4.66 0.06 USD | $4.66 0.06 USD | $116.32M 1.41M USD | 33.28 | $0.14 0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Rajasthan Cylinders and Containers Ltd. RCCL.BO | $34.47 0.42 USD |
-0.4
|
$115.87M 1.4M USD | $304 3.68 USD | $34.04 0.41 USD | $35.3 0.43 USD | $115.87M 1.4M USD | 0 | -$9.85 -0.1 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $66.5 0.8 USD |
-3.97
|
$115.71M 1.4M USD | $460 5.57 USD | $66.5 0.8 USD | $72.5 0.88 USD | $115.71M 1.4M USD | 48.61 | $1.37 0.02 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $11.35 0.14 USD |
+0.35
|
$115.13M 1.39M USD | $12.14K 146.9 USD | $11.03 0.13 USD | $11.75 0.14 USD | $115.13M 1.39M USD | 83.45 | $0.14 0.001 USD | |
| Advik Capital Limited ADVIKCA.BO | $2.5 0.03 USD |
-0.4
|
$114.68M 1.39M USD | $684.08K 8.28K USD | $2.5 0.03 USD | $2.51 0.03 USD | $114.68M 1.39M USD | 178.57 | $0.01 0.0001 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $8.25 0.1 USD |
-3.28
|
$113.85M 1.38M USD | $3.56K 43.07 USD | $8.03 0.1 USD | $8.68 0.11 USD | $113.85M 1.38M USD | 41.87 | $0.2 0.002 USD | |
| United Credit Limited UNITDCR.BO | $21.32 0.26 USD |
+9.95
|
$113.59M 1.37M USD | $4.35K 52.58 USD | $19.9 0.24 USD | $21.32 0.26 USD | $113.59M 1.37M USD | 12.76 | $1.67 0.02 USD | |
| Kuwer Industries Limited KUWERIN.BO | $12.49 0.15 USD |
+1.71
|
$113.36M 1.37M USD | $2.71K 32.81 USD | $11.9 0.14 USD | $12.49 0.15 USD | $113.36M 1.37M USD | 5.57 | $2.24 0.03 USD | |
| Parmax Pharma Limited PARMAX.BO | $30.16 0.36 USD |
-1.44
|
$112.84M 1.37M USD | $677 8.19 USD | $30 0.36 USD | $31.95 0.39 USD | $112.84M 1.37M USD | 0 | $0 0 USD | |
| Beryl Securities Limited BERYLSE.BO | $23.25 0.28 USD |
-0.26
|
$112.76M 1.36M USD | $2.56K 30.98 USD | $22.15 0.27 USD | $23.31 0.28 USD | $112.76M 1.36M USD | 32.29 | $0.72 0.008 USD | |
| Premier Limited PREMIER.BO | $3.7 0.04 USD |
0
|
$112.38M 1.36M USD | $573 6.93 USD | $3.7 0.04 USD | $3.89 0.05 USD | $112.38M 1.36M USD | 0 | -$3.66 -0.04 USD | |
| Coastal Roadways Limited COARO.BO | $27.02 0.33 USD |
-4.99
|
$112.04M 1.36M USD | $100 1.21 USD | $27.02 0.33 USD | $27.02 0.33 USD | $112.04M 1.36M USD | 0 | -$0.27 -0.003 USD | |
| Supertex Industries Limited SUPERTEX.BO | $9.8 0.12 USD |
+1.77
|
$111.14M 1.34M USD | $7.3K 88.27 USD | $9.27 0.11 USD | $9.99 0.12 USD | $111.14M 1.34M USD | 0 | -$0.15 -0.001 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $73.96 0.89 USD |
-1.99
|
$110.94M 1.34M USD | $501 6.06 USD | $73.96 0.89 USD | $73.96 0.89 USD | $110.94M 1.34M USD | 40.95 | $1.81 0.02 USD | |
| Lippi Systems Limited LIPPISYS.BO | $15.8 0.19 USD |
-1.19
|
$110.6M 1.34M USD | $2.45K 29.64 USD | $15.2 0.18 USD | $15.8 0.19 USD | $110.6M 1.34M USD | 0 | -$0.85 -0.01 USD | |
| Catvision Limited CATVISION.BO | $20.23 0.24 USD |
-4.12
|
$110.33M 1.33M USD | $7.53K 91.08 USD | $20.1 0.24 USD | $21.97 0.27 USD | $110.33M 1.33M USD | 0 | -$1.54 -0.01 USD | |
| Rap Media Limited RAP.BO | $18.68 0.23 USD |
-4.5
|
$109.86M 1.33M USD | $355 4.29 USD | $18.59 0.22 USD | $19.56 0.24 USD | $109.86M 1.33M USD | 602.58 | $0.03 0.0003 USD | |
| Garware Synthetics Limited GARWSYN.BO | $18.89 0.23 USD |
0
|
$109.73M 1.33M USD | $1.77K 21.4 USD | $18 0.22 USD | $18.89 0.23 USD | $109.73M 1.33M USD | 18.46 | $1.02 0.01 USD | |
| Market Creators Limited MKTCREAT.BO | $10.44 0.13 USD |
+4.92
|
$109.62M 1.33M USD | $1 0.01 USD | $10.44 0.13 USD | $10.44 0.13 USD | $109.62M 1.33M USD | 0 | -$0.17 -0.002 USD | |
| SPS International Limited SPSINT.BO | $33.91 0.41 USD |
0
|
$109.39M 1.32M USD | $100 1.21 USD | $33.91 0.41 USD | $33.91 0.41 USD | $109.39M 1.32M USD | 0 | -$4.6 -0.05 USD | |
| Gemstone Investments Limited GEMSI.BO | $1.46 0.02 USD |
-1.35
|
$109.14M 1.32M USD | $65.06K 787.14 USD | $1.46 0.02 USD | $1.46 0.02 USD | $109.14M 1.32M USD | 10.35 | $0.14 0.001 USD | |
| KMF Builders & Developers Limited KMFBLDR.BO | $8.95 0.11 USD |
0
|
$109.03M 1.32M USD | $219 2.65 USD | $8.95 0.11 USD | $8.95 0.11 USD | $109.03M 1.32M USD | 61.72 | $0.15 0.001 USD | |
| VCU Data Management Limited VCU.BO | $7.03 0.09 USD |
-0.71
|
$108.97M 1.32M USD | $34.45K 416.8 USD | $6.83 0.08 USD | $7.22 0.09 USD | $108.97M 1.32M USD | 0 | -$0.07 -0.0008 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| Siddha Ventures Limited SIDDHA.BO | $10.86 0.13 USD |
-4.32
|
$108.58M 1.31M USD | $26.53K 321.02 USD | $10.79 0.13 USD | $11.5 0.14 USD | $108.58M 1.31M USD | 0 | -$19.96 -0.2 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $27.95 0.34 USD |
0
|
$107.59M 1.3M USD | $10 0.12 USD | $27.95 0.34 USD | $28 0.34 USD | $107.59M 1.3M USD | 0 | -$27.79 -0.3 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $28.38 0.34 USD |
+4.99
|
$106.43M 1.29M USD | $18.06K 218.46 USD | $27.5 0.33 USD | $28.38 0.34 USD | $106.43M 1.29M USD | 0 | -$3.38 -0.04 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $45.91 0.56 USD |
+1.06
|
$106.19M 1.28M USD | $420 5.08 USD | $44.2 0.53 USD | $46.86 0.57 USD | $106.19M 1.28M USD | 0 | -$2.28 -0.02 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $22 0.27 USD |
0
|
$105.13M 1.27M USD | $395 4.78 USD | $22 0.27 USD | $22 0.27 USD | $105.13M 1.27M USD | 0 | -$1.5 -0.01 USD | |
| Sea TV Network Limited SEATV.BO | $8.7 0.11 USD |
-0.91
|
$104.57M 1.27M USD | $5.01K 60.62 USD | $8.39 0.1 USD | $8.95 0.11 USD | $104.57M 1.27M USD | 0 | -$4.4 -0.05 USD | |
| Shukra Bullions Limited SKRABUL.BO | $20.76 0.25 USD |
-1.98
|
$104.12M 1.26M USD | $125 1.51 USD | $20.76 0.25 USD | $20.76 0.25 USD | $104.12M 1.26M USD | 1038.00 | $0.02 0.0002 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $34.01 0.41 USD |
-4.2
|
$103.43M 1.25M USD | $653 7.9 USD | $33.73 0.41 USD | $35.85 0.43 USD | $103.43M 1.25M USD | 30.42 | $1.12 0.01 USD | |
| Hasti Finance Limited HASTIFIN.BO | $9.53 0.12 USD |
0
|
$103.3M 1.25M USD | $1.81K 21.85 USD | $9.53 0.12 USD | $9.53 0.12 USD | $103.3M 1.25M USD | 16.83 | $0.57 0.006 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.7099 0.0085 USD |
-2.74
|
$103.25M 1.25M USD | $4.56M 55.2K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $103.25M 1.25M USD | 0 | -$0.03 -0.0003 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $6.09 0.07 USD |
+0.33
|
$103.16M 1.25M USD | $4K 48.39 USD | $5.77 0.07 USD | $6.49 0.08 USD | $103.16M 1.25M USD | 0 | $0 -0.00003 USD | |
| NPR Finance Limited NPRFIN.BO | $17.22 0.21 USD |
0
|
$103.14M 1.25M USD | $1.26K 15.26 USD | $16.85 0.2 USD | $17.75 0.21 USD | $103.14M 1.25M USD | 18.45 | $0.93 0.01 USD | |
| Soni Medicare Limited SML.BO | $24.15 0.29 USD |
0
|
$103M 1.25M USD | $897 10.85 USD | $23.41 0.28 USD | $25.49 0.31 USD | $103M 1.25M USD | 0 | -$4.7 -0.05 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $2.03 0.02 USD |
-0.98
|
$101.46M 1.23M USD | $25.49K 308.41 USD | $2 0.02 USD | $2.05 0.02 USD | $101.46M 1.23M USD | 0 | -$0.01 -0.0001 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $11.5 0.14 USD |
+2.31
|
$101.16M 1.22M USD | $14.8K 442.19 USD | $10.43 0.13 USD | $11.25 0.14 USD | $101.16M 1.22M USD | 0 | -$4.76 -0.05 USD | |
| Panafic Industrials Limited PANAFIC.BO | $1.23 0.01 USD |
-1.6
|
$101.01M 1.22M USD | $124.39K 1.5K USD | $1.22 0.01 USD | $1.24 0.02 USD | $101.01M 1.22M USD | 43.92 | $0.03 0.0003 USD | |
| Continental Controls Limited CONTICON.BO | $16.39 0.2 USD |
-1.97
|
$100.74M 1.22M USD | $507 6.13 USD | $16.39 0.2 USD | $16.39 0.2 USD | $100.74M 1.22M USD | 0 | -$1.37 -0.01 USD | |
| Arihant's Securities Limited ARISE.BO | $20.09 0.24 USD |
-1.52
|
$100.45M 1.22M USD | $6K 72.58 USD | $18.81 0.23 USD | $20.2 0.24 USD | $100.45M 1.22M USD | 1004.50 | $0.02 0.0002 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $23.55 0.28 USD |
0
|
$99.86M 1.21M USD | $7 0.08 USD | $23.55 0.28 USD | $23.55 0.28 USD | $99.86M 1.21M USD | 0 | -$0.53 -0.006 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $23.1 0.28 USD |
+2.67
|
$99.77M 1.21M USD | $3.64K 43.98 USD | $21.38 0.26 USD | $23.52 0.28 USD | $99.77M 1.21M USD | 20.06 | $1.15 0.01 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $65.2 0.79 USD |
+4.94
|
$98.69M 1.19M USD | $39 0.47 USD | $65.2 0.79 USD | $65.2 0.79 USD | $98.69M 1.19M USD | 0 | -$3.12 -0.03 USD | |
| Srestha Finvest Limited SRESTHA.BO | $1.21 0.01 USD |
+4.31
|
$98.67M 1.19M USD | $483.06K 5.84K USD | $1.15 0.01 USD | $1.34 0.02 USD | $98.67M 1.19M USD | 0 | $0 0 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| Gujarat Investa Limited GUJINV.BO | $13 0.16 USD |
0
|
$97.63M 1.18M USD | $107 1.29 USD | $13 0.16 USD | $13 0.16 USD | $97.63M 1.18M USD | 30.95 | $0.42 0.005 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $26.38 0.32 USD |
-3.62
|
$97.55M 1.18M USD | $186.28K 2.25K USD | $26.01 0.31 USD | $26.7 0.32 USD | $97.55M 1.18M USD | 12.52 | $2.11 0.03 USD | |
| Fischer Chemic Limited FISCHER.BO | $563.75 6.82 USD |
+2.4
|
$96.95M 1.17M USD | $196 2.37 USD | $560 6.78 USD | $570 6.9 USD | $96.95M 1.17M USD | 0 | -$8.96 -0.1 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.35 0.02 USD |
-1.46
|
$95.61M 1.16M USD | $16.03K 193.94 USD | $1.32 0.02 USD | $1.37 0.02 USD | $95.61M 1.16M USD | 0 | -$0.02 -0.0002 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $5.65 0.07 USD |
-4.56
|
$95.18M 1.15M USD | $2.61K 31.58 USD | $5.65 0.07 USD | $5.92 0.07 USD | $95.18M 1.15M USD | 332.35 | $0.02 0.0002 USD | |
| Otco International Limited OTCO.BO | $7.32 0.09 USD |
+4.87
|
$94.93M 1.15M USD | $301 3.64 USD | $6.75 0.08 USD | $7.32 0.09 USD | $94.93M 1.15M USD | 33.88 | $0.22 0.002 USD | |
| Advance Syntex Limited ASYL.BO | $8.52 0.1 USD |
+0.83
|
$94.55M 1.14M USD | $4.14K 50.09 USD | $7.72 0.09 USD | $8.52 0.1 USD | $94.55M 1.14M USD | 7.09 | $1.2 0.01 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $2 0.02 USD |
+4.71
|
$94.25M 1.14M USD | $711.35K 8.61K USD | $1.95 0.02 USD | $2 0.02 USD | $94.25M 1.14M USD | 181.81 | $0.01 0.0001 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $6.56 0.08 USD |
+4.96
|
$93.44M 1.13M USD | $444.61K 5.38K USD | $6.25 0.08 USD | $6.56 0.08 USD | $93.44M 1.13M USD | 218.66 | $0.03 0.0003 USD | |
| Peeti Securities Limited PEETISEC.BO | $24.8 0.3 USD |
-0.2
|
$93.01M 1.13M USD | $10 0.12 USD | $24.8 0.3 USD | $24.8 0.3 USD | $93.01M 1.13M USD | 0 | -$0.04 -0.0004 USD | |
| Integra Telecommunication & Software Limited INTELSOFT.BO | $8.75 0.11 USD |
-1.24
|
$92.4M 1.12M USD | $10.73K 129.77 USD | $8.75 0.11 USD | $9.29 0.11 USD | $92.4M 1.12M USD | 0 | -$0.13 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||