Sonuç Sayfası 3 için Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (670)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (670)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ultrapar Participações S.A. UGR.F | $2.64 2.89 USD |
-1.49
|
$2.95B 3.23B USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.95B 3.23B USD | 8.51 | $0.31 0.34 USD | |
| Rubis BYNN.F | $28.54 31.2 USD |
+1.06
|
$2.94B 3.21B USD | $186 203.32 USD | $28.46 31.11 USD | $28.76 31.44 USD | $2.94B 3.21B USD | 8.67 | $3.29 3.6 USD | |
| Rubis BYN.F | $5.65 6.18 USD |
+0.89
|
$2.93B 3.21B USD | $250 273.28 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.93B 3.21B USD | 8.69 | $0.65 0.71 USD | |
| Whitehaven Coal Limited WC2.F | $3.29 3.6 USD |
+1.26
|
$2.87B 3.14B USD | $127 138.83 USD | $3.26 3.57 USD | $3.3 3.61 USD | $2.87B 3.14B USD | 27.44 | $0.12 0.13 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $27.5 30.06 USD |
+6.47
|
$2.76B 3.02B USD | $80 87.45 USD | $26.02 28.44 USD | $27.5 30.06 USD | $2.76B 3.02B USD | 0 | -$1.68 -1.8 USD | |
| SM Energy Company SJL.F | $24 26.24 USD |
+1.69
|
$2.76B 3.02B USD | $100 109.31 USD | $23.4 25.58 USD | $24 26.24 USD | $2.76B 3.02B USD | 4.35 | $5.51 6.02 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $25 27.33 USD |
+0.64
|
$2.75B 3.01B USD | $230 251.42 USD | $24.64 26.93 USD | $25 27.33 USD | $2.75B 3.01B USD | 15.33 | $1.63 1.78 USD | |
| PBF Energy Inc. PEN.F | $23.3 25.47 USD |
+5.33
|
$2.72B 2.98B USD | $70 76.52 USD | $21.63 23.64 USD | $23.3 25.47 USD | $2.72B 2.98B USD | 0 | -$7.11 -7.7 USD | |
| Cactus, Inc. 43C.F | $39.2 42.85 USD |
+0.51
|
$2.69B 2.94B USD | $9 9.84 USD | $38.2 41.76 USD | $39.2 42.85 USD | $2.69B 2.94B USD | 16.19 | $2.42 2.65 USD | |
| Centrus Energy Corp. 4CU.F | $161 175.99 USD |
+8.64
|
$2.68B 2.93B USD | $12 13.12 USD | $151.3 165.39 USD | $161 175.99 USD | $2.68B 2.93B USD | 27.15 | $5.93 6.48 USD | |
| Gulfport Energy Corporation G2U0.F | $148 161.78 USD |
-5.73
|
$2.63B 2.87B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $2.63B 2.87B USD | 0 | -$14.55 -15.9 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.24 28.68 USD |
+0.88
|
$2.59B 2.83B USD | $100 109.31 USD | $25.64 28.03 USD | $26.47 28.94 USD | $2.59B 2.83B USD | 4.73 | $5.54 6.06 USD | |
| PBF Energy Inc. PEN.SG | $21.78 23.81 USD |
-0.64
|
$2.53B 2.77B USD | $0 0 USD | $21.78 23.81 USD | $21.78 23.81 USD | $2.53B 2.77B USD | 0 | -$7.22 -7.8 USD | |
| Civitas Resources, Inc. B2C.F | $27.12 29.65 USD |
+2.26
|
$2.51B 2.74B USD | $200 218.63 USD | $26.01 28.43 USD | $27.34 29.89 USD | $2.51B 2.74B USD | 3.57 | $7.59 8.3 USD | |
| Gibson Energy Inc. 8GB.F | $14.8 16.18 USD |
+0.68
|
$2.43B 2.66B USD | $50 54.66 USD | $14.6 15.96 USD | $14.9 16.29 USD | $2.43B 2.66B USD | 24.26 | $0.61 0.67 USD | |
| Topaz Energy Corp. 5XU.F | $15.4 16.83 USD |
-1.91
|
$2.41B 2.63B USD | $117 127.9 USD | $15.4 16.83 USD | $15.7 17.16 USD | $2.41B 2.63B USD | 70.00 | $0.22 0.24 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.58 8.28 USD |
-2.95
|
$2.37B 2.59B USD | $161 175.99 USD | $7.58 8.28 USD | $7.58 8.28 USD | $2.37B 2.59B USD | 39.86 | $0.19 0.21 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.81 12.91 USD |
+0.9
|
$2.35B 2.57B USD | $100 109.31 USD | $11.63 12.71 USD | $11.81 12.91 USD | $2.35B 2.57B USD | 12.69 | $0.93 1.02 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.72 12.81 USD |
-0.3
|
$2.33B 2.55B USD | $0 0 USD | $11.72 12.81 USD | $11.72 12.81 USD | $2.33B 2.55B USD | 12.60 | $0.93 1.02 USD | |
| Tidewater Inc. TD9.F | $45.08 49.28 USD |
+2.85
|
$2.23B 2.44B USD | $100 109.31 USD | $43.54 47.6 USD | $45.08 49.28 USD | $2.23B 2.44B USD | 15.81 | $2.85 3.12 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.35 5.85 USD |
-1.83
|
$2.12B 2.32B USD | $1.1K 1.2K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.12B 2.32B USD | 0 | -$2.05 -2.2 USD | |
| Viva Energy Group Limited 2AH.F | $1.21 1.32 USD |
-0.82
|
$2.03B 2.22B USD | $811 886.53 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.03B 2.22B USD | 0 | -$0.03 -0.03 USD | |
| Energean plc 1YE.F | $10.84 11.85 USD |
+1.03
|
$2B 2.18B USD | $110 120.24 USD | $10.84 11.85 USD | $10.84 11.85 USD | $2B 2.18B USD | 20.84 | $0.52 0.57 USD | |
| Paramount Resources Ltd. PQ51.F | $13.3 14.54 USD |
+1.53
|
$1.97B 2.15B USD | $50 54.66 USD | $13.1 14.32 USD | $13.3 14.54 USD | $1.97B 2.15B USD | 2.08 | $6.37 6.96 USD | |
| Seplat Energy Plc 134.F | $2.86 3.13 USD |
+5.15
|
$1.95B 2.14B USD | $30 32.79 USD | $2.66 2.91 USD | $2.86 3.13 USD | $1.95B 2.14B USD | 11.91 | $0.24 0.26 USD | |
| Cosan S.A. 9CI0.F | $4.1 4.48 USD |
-3.3
|
$1.93B 2.11B USD | $258 282.03 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.93B 2.11B USD | 0 | -$3.79 -4.1 USD | |
| CGN Mining Company Limited VBO.F | $0.22 0.24 USD |
-7.44
|
$1.92B 2.1B USD | $25.97K 28.39K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.92B 2.1B USD | 22.40 | $0.01 0.01 USD | |
| Esso S.A.F. EH8.F | $107.1 117.07 USD |
-0.83
|
$1.92B 2.1B USD | $290 317.01 USD | $106.8 116.75 USD | $107.1 117.07 USD | $1.92B 2.1B USD | 12.73 | $8.41 9.19 USD | |
| New Hope Corporation Limited OD8.F | $2.2 2.4 USD |
+0.73
|
$1.92B 2.1B USD | $1 1.09 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.92B 2.1B USD | 6.11 | $0.36 0.39 USD | |
| Exxaro Resources Limited LCQ.F | $7.4 8.09 USD |
-1.33
|
$1.83B 2B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.83B 2B USD | 4.90 | $1.51 1.65 USD | |
| Oceaneering International, Inc. OII.F | $17.8 19.46 USD |
-2.2
|
$1.82B 1.99B USD | $1.1K 1.2K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.82B 1.99B USD | 12.27 | $1.45 1.59 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.9 38.15 USD |
-0.8
|
$1.81B 1.98B USD | $0 0 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.81B 1.98B USD | 3.88 | $8.99 9.83 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.2 38.48 USD |
-3.06
|
$1.8B 1.97B USD | $493 538.92 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.8B 1.97B USD | 4.00 | $8.8 9.62 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $26 28.42 USD |
-4.41
|
$1.79B 1.96B USD | $270 295.15 USD | $26 28.42 USD | $26 28.42 USD | $1.79B 1.96B USD | 63.41 | $0.41 0.45 USD | |
| Athabasca Oil Corporation ATI.F | $3.53 3.86 USD |
-1.12
|
$1.77B 1.94B USD | $400 437.25 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.77B 1.94B USD | 6.29 | $0.56 0.61 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVG.F | $8.7 9.51 USD |
-0.57
|
$1.73B 1.89B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.73B 1.89B USD | 7.76 | $1.12 1.22 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+1.35
|
$1.71B 1.87B USD | $1.04K 1.14K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.71B 1.87B USD | 37.50 | $0.02 0.02 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.79 USD |
-1.36
|
$1.64B 1.8B USD | $1.83K 1.99K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.64B 1.8B USD | 8.05 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7199 0.79 USD |
-1.37
|
$1.64B 1.79B USD | $2.42K 2.65K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.64B 1.79B USD | 8.00 | $0.09 0.1 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.89
|
$1.64B 1.79B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.64B 1.79B USD | 5.65 | $0.01 0.01 USD | |
| International Seaways, Inc. IS5.F | $32.85 35.91 USD |
-2
|
$1.63B 1.78B USD | $300 327.94 USD | $32.23 35.23 USD | $32.85 35.91 USD | $1.63B 1.78B USD | 5.87 | $5.59 6.11 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.12 3.41 USD |
0
|
$1.59B 1.73B USD | $403 440.53 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.59B 1.73B USD | 10.75 | $0.29 0.32 USD | |
| Paladin Energy Ltd PUR.F | $3.9 4.26 USD |
+1.56
|
$1.57B 1.72B USD | $15 16.4 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.57B 1.72B USD | 0 | -$0.04 -0.04 USD | |
| Peabody Energy Corporation PBE.F | $12.59 13.76 USD |
+4.74
|
$1.55B 1.7B USD | $500 546.57 USD | $11.97 13.08 USD | $12.87 14.07 USD | $1.55B 1.7B USD | 5.42 | $2.32 2.54 USD | |
| Aker Solutions ASA 1AKA.F | $3.19 3.48 USD |
+0.44
|
$1.55B 1.7B USD | $1 1.09 USD | $3.19 3.48 USD | $3.19 3.48 USD | $1.55B 1.7B USD | 7.24 | $0.44 0.48 USD | |
| International Petroleum Corporation IPT.F | $13.64 14.91 USD |
-0.8
|
$1.55B 1.69B USD | $114 124.62 USD | $13.58 14.84 USD | $13.64 14.91 USD | $1.55B 1.69B USD | 23.51 | $0.58 0.63 USD | |
| Cmb.Tech NV OCW.F | $7.92 8.66 USD |
-1.49
|
$1.54B 1.68B USD | $20 21.86 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.54B 1.68B USD | 4.12 | $1.92 2.1 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6 6.56 USD |
-0.83
|
$1.54B 1.68B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.54B 1.68B USD | 3.26 | $1.84 2.01 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+3.51
|
$1.53B 1.68B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.53B 1.68B USD | 5.90 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Fluxys Belgium SA 59FE.F | $20.6 22.52 USD |
+1.98
|
$1.51B 1.65B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.51B 1.65B USD | 17.75 | $1.16 1.27 USD | |
| TGS ASA TGC0.F | $6.55 7.16 USD |
-2.24
|
$1.51B 1.65B USD | $500 546.57 USD | $6.55 7.16 USD | $6.8 7.43 USD | $1.51B 1.65B USD | 10.73 | $0.61 0.67 USD | |
| TGS ASA TGC.F | $6.8 7.43 USD |
+1.87
|
$1.5B 1.64B USD | $270 295.15 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.5B 1.64B USD | 10.62 | $0.64 0.7 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $9.19 10.05 USD |
-1.69
|
$1.48B 1.62B USD | $2K 2.19K USD | $9.19 10.05 USD | $9.19 10.05 USD | $1.48B 1.62B USD | 9.47 | $0.97 1.06 USD | |
| TORM plc 1T4.F | $14.93 16.32 USD |
-0.8
|
$1.46B 1.6B USD | $840 918.23 USD | $14.81 16.19 USD | $15.12 16.53 USD | $1.46B 1.6B USD | 3.57 | $4.18 4.57 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.99 6.55 USD |
+2.22
|
$1.45B 1.58B USD | $1.56K 1.71K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.45B 1.58B USD | 20.65 | $0.29 0.32 USD | |
| Par Pacific Holdings, Inc. 61P.F | $27.6 30.17 USD |
+2.99
|
$1.44B 1.57B USD | $337 368.39 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.37 15.71 USD |
-1.14
|
$1.43B 1.56B USD | $20 21.86 USD | $14.34 15.68 USD | $14.37 15.71 USD | $1.43B 1.56B USD | 8.16 | $1.76 1.92 USD | |
| World Kinect Corporation WFK.F | $24.6 26.89 USD |
-0.81
|
$1.4B 1.53B USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 91.11 | $0.27 0.3 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
0
|
$1.39B 1.52B USD | $1.06K 1.16K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 10.91 | $0.06 0.07 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.38B 1.51B USD | $4.37K 4.78K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.38B 1.51B USD | 6.00 | $0.02 0.02 USD | |
| Fugro N.V. F3DC.F | $12.27 13.41 USD |
-0.97
|
$1.36B 1.48B USD | $25 27.33 USD | $12.27 13.41 USD | $12.27 13.41 USD | $1.36B 1.48B USD | 5.50 | $2.23 2.44 USD | |
| Talos Energy Inc. 7T2.F | $7.43 8.12 USD |
-1.8
|
$1.34B 1.46B USD | $20 21.86 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.34B 1.46B USD | 41.25 | $0.18 0.2 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.09 8.84 USD |
+1.25
|
$1.33B 1.45B USD | $250 273.28 USD | $7.98 8.72 USD | $8.17 8.93 USD | $1.33B 1.45B USD | 13.04 | $0.62 0.68 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.31B 1.43B USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.31B 1.43B USD | 3.96 | $0.29 0.32 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.96 13.07 USD |
-1.26
|
$1.3B 1.42B USD | $315 344.34 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.3B 1.42B USD | 398.53 | $0.03 0.03 USD | |
| Denison Mines Corp. IUQ.F | $1.4 1.53 USD |
-4.83
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.29B 1.41B USD | 0 | -$0.08 -0.08 USD | |
| Baytex Energy Corp. B5X.F | $1.62 1.77 USD |
-3.05
|
$1.26B 1.38B USD | $3.9K 4.26K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.26B 1.38B USD | 7.03 | $0.23 0.25 USD | |
| Friedrich Vorwerk Group SE VH2.F | $62.3 68.1 USD |
+0.32
|
$1.25B 1.36B USD | $80 87.45 USD | $62 67.77 USD | $62.2 67.99 USD | $1.25B 1.36B USD | 29.52 | $2.11 2.31 USD | |
| DNOW Inc. 11N.F | $11.8 12.9 USD |
-1.67
|
$1.24B 1.36B USD | $90 98.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.24B 1.36B USD | 19.03 | $0.62 0.68 USD | |
| Delek US Holdings, Inc. DEH.F | $20.4 22.3 USD |
+0.99
|
$1.24B 1.35B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.24B 1.35B USD | 0 | -$10.51 -11.4 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+1.41
|
$1.21B 1.32B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.21B 1.32B USD | 3.60 | $0.01 0.01 USD | |
| DNO ASA NK1A.F | $1.23 1.35 USD |
+1.4
|
$1.2B 1.32B USD | $2.53K 2.77K USD | $1.21 1.33 USD | $1.23 1.35 USD | $1.2B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.36 5.86 USD |
-2.55
|
$1.2B 1.31B USD | $100 109.31 USD | $5.36 5.86 USD | $5.36 5.86 USD | $1.2B 1.31B USD | 7.65 | $0.7 0.77 USD | |
| Friedrich Vorwerk Group SE VH20.F | $15 16.4 USD |
+1.35
|
$1.2B 1.31B USD | $250 273.28 USD | $15 16.4 USD | $15 16.4 USD | $1.2B 1.31B USD | 26.78 | $0.56 0.61 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.05 7.71 USD |
+0.71
|
$1.2B 1.31B USD | $800 874.51 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.2B 1.31B USD | 0 | -$0.11 -0.1 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.4 11.37 USD |
+0.97
|
$1.19B 1.3B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.19B 1.3B USD | 11.95 | $0.87 0.95 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.26 4.66 USD |
-1.18
|
$1.17B 1.28B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.17B 1.28B USD | 13.32 | $0.32 0.35 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.44
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 8.96 | $0.05 0.05 USD | |
| BlueNord ASA CJ1.F | $42.65 46.62 USD |
-2.63
|
$1.13B 1.24B USD | $20 21.86 USD | $42.65 46.62 USD | $44.3 48.43 USD | $1.13B 1.24B USD | 0 | -$1.79 -1.9 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.08999 0.1 USD |
-0.53
|
$1.08B 1.18B USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.08B 1.18B USD | 0 | -$0.01 -0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $8.4 9.18 USD |
-3.45
|
$1.08B 1.18B USD | $200 218.63 USD | $8.4 9.18 USD | $8.5 9.29 USD | $1.08B 1.18B USD | 12.00 | $0.7 0.77 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.7399 0.81 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.06B 1.16B USD | 24.66 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.75 0.82 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.05B 1.15B USD | 25.00 | $0.03 0.03 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.36 21.16 USD |
-1.63
|
$1.05B 1.14B USD | $200 218.63 USD | $19.18 20.97 USD | $19.36 21.16 USD | $1.05B 1.14B USD | 11.87 | $1.63 1.78 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.13 5.6 USD |
-1.35
|
$1.02B 1.11B USD | $400 437.25 USD | $5.13 5.6 USD | $5.16 5.64 USD | $1.02B 1.11B USD | 5.17 | $0.99 1.08 USD | |
| Headwater Exploration Inc. C6V.F | $4.26 4.66 USD |
+0.47
|
$1.01B 1.11B USD | $210 229.56 USD | $4.24 4.63 USD | $4.26 4.66 USD | $1.01B 1.11B USD | 8.03 | $0.53 0.58 USD | |
| Vermilion Energy Inc. CVZ.F | $6.49 7.09 USD |
-0.86
|
$1.01B 1.1B USD | $100 109.31 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
+2.29
|
$998.65M 1.09B USD | $1 1.09 USD | $4.42 4.83 USD | $4.46 4.88 USD | $998.65M 1.09B USD | 9.48 | $0.47 0.51 USD | |
| Dorian LPG Ltd. 0DA.F | $23.15 25.31 USD |
+3.72
|
$991.61M 1.08B USD | $110 120.24 USD | $22.41 24.5 USD | $23.15 25.31 USD | $991.61M 1.08B USD | 12.65 | $1.83 2 USD | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
-1.79
|
$970.49M 1.06B USD | $500 546.57 USD | $4.32 4.72 USD | $4.4 4.81 USD | $970.49M 1.06B USD | 14.19 | $0.31 0.34 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
-0.9
|
$935.89M 1.02B USD | $115 125.71 USD | $11 12.02 USD | $11.1 12.13 USD | $935.89M 1.02B USD | 25.58 | $0.43 0.47 USD | |
| Expro Group Holdings N.V. FK2.F | $8 8.75 USD |
0
|
$923.13M 1.01B USD | $57 62.31 USD | $8 8.75 USD | $8 8.75 USD | $923.13M 1.01B USD | 17.02 | $0.47 0.51 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.52 4.94 USD |
-1.74
|
$918.83M 1B USD | $650 710.54 USD | $4.52 4.94 USD | $4.52 4.94 USD | $918.83M 1B USD | 28.25 | $0.16 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||