Sonuç Sayfası 3 için Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (670)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (670)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helmerich & Payne, Inc. HPC.F | $34.96 38.22 USD |
+0.72
|
$3.55B 3.88B USD | $150 163.97 USD | $34.73 37.96 USD | $34.96 38.22 USD | $3.55B 3.88B USD | 10.89 | $3.21 3.51 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-5.98
|
$3.54B 3.87B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.54B 3.87B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $22.4 24.49 USD |
+0.9
|
$3.49B 3.81B USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.49B 3.81B USD | 4.49 | $4.98 5.44 USD | |
| Viva Energy Group Limited 2AH.F | $2.1 2.3 USD |
+0.96
|
$3.42B 3.74B USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.42B 3.74B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $32.42 35.44 USD |
+1.5
|
$3.4B 3.71B USD | $490 535.64 USD | $31.98 34.96 USD | $32.42 35.44 USD | $3.4B 3.71B USD | 9.47 | $3.42 3.74 USD | |
| Rubis BYN.F | $6.15 6.72 USD |
0
|
$3.34B 3.66B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.34B 3.66B USD | 9.04 | $0.68 0.74 USD | |
| TORM plc 1T4.F | $34.38 37.58 USD |
-4.07
|
$3.23B 3.53B USD | $100 109.31 USD | $33.68 36.82 USD | $34.38 37.58 USD | $3.23B 3.53B USD | 4.70 | $7.3 7.98 USD | |
| Paladin Energy Ltd PUR.F | $10.71 11.7 USD |
+0.33
|
$3.23B 3.53B USD | $1.5K 1.64K USD | $10.71 11.7 USD | $10.71 11.7 USD | $3.23B 3.53B USD | 62.97 | $0.17 0.19 USD | |
| Archrock, Inc. 54E.F | $19.5 21.32 USD |
+3.72
|
$3.18B 3.47B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.18B 3.47B USD | 25.65 | $0.76 0.83 USD | |
| Comstock Resources, Inc. CX91.F | $10.15 11.1 USD |
+3.42
|
$3.15B 3.45B USD | $220 240.49 USD | $10.15 11.1 USD | $10.42 11.39 USD | $3.15B 3.45B USD | 50.74 | $0.2 0.22 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
-0.93
|
$3.15B 3.45B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.15B 3.45B USD | 13.67 | $1.55 1.69 USD | |
| Cactus, Inc. 43C.F | $47 51.38 USD |
-1.26
|
$3.09B 3.38B USD | $50 54.66 USD | $47 51.38 USD | $47.6 52.03 USD | $3.09B 3.38B USD | 20.17 | $2.33 2.55 USD | |
| California Resources Corporation 1CLD.F | $44 48.1 USD |
-2.22
|
$3.02B 3.3B USD | $50 54.66 USD | $44 48.1 USD | $44.4 48.54 USD | $3.02B 3.3B USD | 13.45 | $3.27 3.57 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.26 29.8 USD |
-0.15
|
$3.01B 3.29B USD | $200 218.63 USD | $27.26 29.8 USD | $27.44 30 USD | $3.01B 3.29B USD | 3.67 | $7.42 8.11 USD | |
| International Seaways, Inc. IS5.F | $58.28 63.71 USD |
+1.08
|
$2.95B 3.23B USD | $21 22.96 USD | $58.28 63.71 USD | $58.28 63.71 USD | $2.95B 3.23B USD | 5.92 | $9.84 10.76 USD | |
| Harbour Energy plc PQQ0.F | $3.72 4.07 USD |
+2.99
|
$2.94B 3.22B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.94B 3.22B USD | 93.09 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.62 3.96 USD |
+2.84
|
$2.94B 3.21B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.94B 3.21B USD | 90.50 | $0.04 0.04 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.27 1.39 USD |
-3.05
|
$2.88B 3.15B USD | $1.74K 1.9K USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.88B 3.15B USD | 5.29 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.26 1.38 USD |
-3.82
|
$2.86B 3.12B USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.86B 3.12B USD | 5.25 | $0.24 0.26 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.7 6.23 USD |
+3.56
|
$2.82B 3.08B USD | $110 120.24 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.82B 3.08B USD | 13.56 | $0.42 0.46 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $27.26 29.8 USD |
+0.96
|
$2.75B 3.01B USD | $155 169.44 USD | $26.87 29.37 USD | $27.26 29.8 USD | $2.75B 3.01B USD | 4.54 | $6 6.56 USD | |
| Gulfport Energy Corporation G2U0.F | $149 162.88 USD |
+2.76
|
$2.75B 3B USD | $17 18.58 USD | $147 160.69 USD | $149 162.88 USD | $2.75B 3B USD | 3.52 | $42.21 46.14 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.63 9.43 USD |
+2.49
|
$2.73B 2.98B USD | $118 128.99 USD | $8.63 9.43 USD | $8.63 9.43 USD | $2.73B 2.98B USD | 5.26 | $1.64 1.79 USD | |
| Peabody Energy Corporation PBE.F | $21.28 23.26 USD |
+1.82
|
$2.72B 2.98B USD | $10 10.93 USD | $21.27 23.25 USD | $21.28 23.26 USD | $2.72B 2.98B USD | 6.40 | $3.32 3.63 USD | |
| Fugro N.V. F3DC.F | $23.42 25.6 USD |
+2
|
$2.67B 2.92B USD | $60 65.59 USD | $23.34 25.51 USD | $23.42 25.6 USD | $2.67B 2.92B USD | 22.30 | $1.05 1.15 USD | |
| Baytex Energy Corp. B5X.F | $3.17 3.47 USD |
+0.32
|
$2.64B 2.89B USD | $599 654.79 USD | $3.17 3.47 USD | $3.17 3.47 USD | $2.64B 2.89B USD | 0 | -$0.3 -0.3 USD | |
| CONSOL Energy Inc. C9X.F | $86.32 94.36 USD |
+3.73
|
$2.63B 2.88B USD | $2 2.19 USD | $86.32 94.36 USD | $86.32 94.36 USD | $2.63B 2.88B USD | 5.64 | $15.3 16.72 USD | |
| New Hope Corporation Limited OD8.F | $3 3.28 USD |
+0.94
|
$2.6B 2.85B USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $2.6B 2.85B USD | 6.25 | $0.48 0.52 USD | |
| Energean plc 1YE.F | $13.78 15.06 USD |
+1.17
|
$2.59B 2.84B USD | $30 32.79 USD | $13.78 15.06 USD | $13.78 15.06 USD | $2.59B 2.84B USD | 14.35 | $0.96 1.05 USD | |
| Golar LNG Limited G2O.F | $24.77 27.08 USD |
-0.96
|
$2.59B 2.83B USD | $20 21.86 USD | $24.77 27.08 USD | $24.77 27.08 USD | $2.59B 2.83B USD | 0 | -$0.41 -0.4 USD | |
| Expro Group Holdings N.V. FK2.F | $20.8 22.74 USD |
+4.52
|
$2.56B 2.8B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.56B 2.8B USD | 0 | -$0.16 -0.1 USD | |
| Beach Energy Limited BPS.F | $1.08 1.18 USD |
+5.88
|
$2.55B 2.78B USD | $980 1.07K USD | $1.02 1.11 USD | $1.08 1.18 USD | $2.55B 2.78B USD | 0 | -$0.04 -0.04 USD | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
| CGN Mining Company Limited VBO.SG | $0.33 0.36 USD |
-0.61
|
$2.48B 2.71B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.48B 2.71B USD | 32.60 | $0.01 0.01 USD | |
| Esso S.A.F. EH8.F | $192.4 210.32 USD |
-5.22
|
$2.47B 2.7B USD | $88 96.2 USD | $192.4 210.32 USD | $192.4 210.32 USD | $2.47B 2.7B USD | 3.65 | $52.62 57.52 USD | |
| SBM Offshore N.V. IHCB.F | $13.8 15.09 USD |
0
|
$2.47B 2.7B USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.47B 2.7B USD | 5.56 | $2.48 2.71 USD | |
| CGN Mining Company Limited VBO.F | $0.32 0.35 USD |
-1.86
|
$2.44B 2.66B USD | $550 601.22 USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.44B 2.66B USD | 31.60 | $0.01 0.01 USD | |
| Exxaro Resources Limited LCQ.F | $9.3 10.17 USD |
+1.64
|
$2.32B 2.53B USD | $105 114.78 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.32B 2.53B USD | 3.94 | $2.36 2.58 USD | |
| Oceaneering International, Inc. OII.F | $21.8 23.83 USD |
+1.87
|
$2.28B 2.5B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.28B 2.5B USD | 22.24 | $0.98 1.07 USD | |
| Teekay Tankers Ltd. 3TKA.F | $63.06 68.93 USD |
+1.45
|
$2.26B 2.47B USD | $72 78.71 USD | $62.04 67.82 USD | $63.06 68.93 USD | $2.26B 2.47B USD | 4.85 | $13 14.21 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Topaz Energy Corp. 5XU.F | $14.9 16.29 USD |
-1.97
|
$2.18B 2.38B USD | $34 37.17 USD | $14.9 16.29 USD | $15 16.4 USD | $2.18B 2.38B USD | 67.72 | $0.22 0.24 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $40 43.73 USD |
-0.99
|
$2.12B 2.32B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $2.12B 2.32B USD | 6.81 | $5.87 6.42 USD | |
| Talos Energy Inc. 7T2.F | $11.11 12.14 USD |
+1
|
$2.09B 2.29B USD | $137 149.76 USD | $11.11 12.14 USD | $11.11 12.14 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.62 11.6 USD |
-2.61
|
$2.07B 2.26B USD | $1K 1.09K USD | $10.62 11.6 USD | $10.75 11.75 USD | $2.07B 2.26B USD | 9.73 | $1.09 1.19 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.6 11.59 USD |
-1.4
|
$2.06B 2.26B USD | $0 0 USD | $10.6 11.59 USD | $10.75 11.75 USD | $2.06B 2.26B USD | 9.72 | $1.09 1.19 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-4
|
$2.05B 2.24B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 7.20 | $0.01 0.01 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$2.01B 2.2B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9499 1.04 USD |
+1.6
|
$1.98B 2.17B USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.98B 2.17B USD | 15.83 | $0.06 0.07 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+0.68
|
$1.98B 2.16B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.98B 2.16B USD | 0 | -$0.01 -0.01 USD | |
| Delek Group Ltd. 6D40.F | $9.65 10.55 USD |
-0.52
|
$1.9B 2.08B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.9B 2.08B USD | 4.53 | $2.13 2.33 USD | |
| DHT Holdings, Inc. D8EN.F | $11.76 12.85 USD |
+0.9
|
$1.9B 2.07B USD | $740 808.92 USD | $11.52 12.59 USD | $11.76 12.85 USD | $1.9B 2.07B USD | 12.11 | $0.97 1.06 USD | |
| Vermilion Energy Inc. CVZ.F | $11.75 12.84 USD |
+4.21
|
$1.89B 2.07B USD | $35 38.26 USD | $11.45 12.51 USD | $11.75 12.84 USD | $1.89B 2.07B USD | 0 | -$2.55 -2.7 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.63 USD |
-1.89
|
$1.86B 2.03B USD | $250 273.28 USD | $3.32 3.63 USD | $3.37 3.69 USD | $1.86B 2.03B USD | 66.39 | $0.05 0.05 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
0
|
$1.83B 2B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.83B 2B USD | 6.65 | $0.01 0.01 USD | |
| Aker Solutions ASA 1AKA.F | $3.71 4.05 USD |
-0.27
|
$1.83B 2B USD | $310 338.87 USD | $3.71 4.05 USD | $3.71 4.05 USD | $1.83B 2B USD | 185.40 | $0.02 0.02 USD | |
| Yellow Cake plc 0LZ.F | $8.28 9.05 USD |
+3.24
|
$1.82B 1.99B USD | $4.28K 4.68K USD | $7.9 8.64 USD | $8.28 9.05 USD | $1.82B 1.99B USD | 3.53 | $2.34 2.56 USD | |
| PT Bukit Asam Tbk TBA.F | $0.16 0.17 USD |
-12.29
|
$1.8B 1.97B USD | $10.49K 11.47K USD | $0.13 0.15 USD | $0.16 0.17 USD | $1.8B 1.97B USD | 5.23 | $0.03 0.03 USD | |
| NuVista Energy Ltd. NVG.F | $8.6 9.4 USD |
-1.15
|
$1.78B 1.95B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.78B 1.95B USD | 8.68 | $0.99 1.08 USD | |
| HighPeak Energy, Inc. 58R.F | $13.4 14.65 USD |
-0.74
|
$1.78B 1.95B USD | $150 163.97 USD | $13.4 14.65 USD | $13.8 15.09 USD | $1.78B 1.95B USD | 11.75 | $1.14 1.25 USD | |
| Vital Energy, Inc. 8LP1.F | $46.6 50.94 USD |
+2.19
|
$1.75B 1.92B USD | $70 76.52 USD | $46.6 50.94 USD | $46.8 51.16 USD | $1.75B 1.92B USD | 2.05 | $22.7 24.81 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.43 1.56 USD |
+6.72
|
$1.69B 1.85B USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.43 1.56 USD | $1.69B 1.85B USD | 4.76 | $0.3 0.33 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.8 11.81 USD |
+0.93
|
$1.67B 1.82B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.67B 1.82B USD | 0 | -$0.19 -0.2 USD | |
| Delek US Holdings, Inc. DEH.F | $25.8 28.2 USD |
-1.53
|
$1.65B 1.81B USD | $400 437.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.65B 1.81B USD | 0 | -$1.08 -1.1 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.46 16.9 USD |
+2.02
|
$1.65B 1.8B USD | $100 109.31 USD | $15.46 16.9 USD | $15.46 16.9 USD | $1.65B 1.8B USD | 28.62 | $0.54 0.59 USD | |
| Dorian LPG Ltd. 0DA.F | $40.29 44.04 USD |
-0.27
|
$1.64B 1.8B USD | $180 196.76 USD | $40.29 44.04 USD | $40.29 44.04 USD | $1.64B 1.8B USD | 5.81 | $6.93 7.58 USD | |
| Parex Resources Inc. QPX.F | $15.43 16.86 USD |
-1.03
|
$1.59B 1.74B USD | $927 1.01K USD | $15.43 16.86 USD | $15.43 16.86 USD | $1.59B 1.74B USD | 4.26 | $3.62 3.96 USD | |
| International Petroleum Corporation IPT.F | $12.62 13.8 USD |
+3.7
|
$1.59B 1.73B USD | $600 655.88 USD | $12.22 13.36 USD | $12.62 13.8 USD | $1.59B 1.73B USD | 10.87 | $1.16 1.27 USD | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
+2.94
|
$1.55B 1.69B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.55B 1.69B USD | 19.09 | $1.1 1.2 USD | |
| Saras S.p.A. S7A.F | $1.59 1.74 USD |
-0.87
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.54B 1.68B USD | 6.11 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.SG | $1.57 1.72 USD |
-0.88
|
$1.54B 1.68B USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $1.54B 1.68B USD | 6.04 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.2 28.64 USD |
-1.5
|
$1.52B 1.66B USD | $500 546.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.52B 1.66B USD | 3.56 | $7.34 8.02 USD | |
| RPC, Inc. RLD.F | $6.65 7.27 USD |
+6.4
|
$1.51B 1.65B USD | $50 54.66 USD | $6.45 7.05 USD | $6.65 7.27 USD | $1.51B 1.65B USD | 10.39 | $0.64 0.7 USD | |
| John Wood Group PLC JWG1.F | $2.16 2.36 USD |
-0.46
|
$1.5B 1.64B USD | $150 163.97 USD | $2.16 2.36 USD | $2.17 2.37 USD | $1.5B 1.64B USD | 0 | -$0.18 -0.1 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.18 29.71 USD |
+0.3
|
$1.46B 1.6B USD | $201 219.72 USD | $27.18 29.71 USD | $27.1 29.62 USD | $1.46B 1.6B USD | 13.32 | $2.04 2.23 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
+2.4
|
$1.4B 1.53B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.4B 1.53B USD | 6.46 | $1.98 2.16 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.26 10.12 USD |
-0.91
|
$1.39B 1.52B USD | $1K 1.09K USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.39B 1.52B USD | 15.17 | $0.61 0.67 USD | |
| Borr Drilling Limited B2W.F | $5.49 6 USD |
0
|
$1.39B 1.52B USD | $270 295.15 USD | $5.35 5.84 USD | $5.49 6 USD | $1.39B 1.52B USD | 68.56 | $0.08 0.09 USD | |
| Avance Gas Holding Ltd A07.F | $18.08 19.76 USD |
+0.56
|
$1.38B 1.51B USD | $330 360.73 USD | $16.84 18.41 USD | $18.34 20.05 USD | $1.38B 1.51B USD | 9.22 | $1.96 2.14 USD | |
| TGS ASA TGC0.F | $9.9 10.82 USD |
+1.54
|
$1.38B 1.51B USD | $8 8.75 USD | $9.9 10.82 USD | $9.95 10.88 USD | $1.38B 1.51B USD | 98.99 | $0.1 0.11 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.48 2.71 USD |
0
|
$1.38B 1.51B USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.38B 1.51B USD | 35.42 | $0.07 0.08 USD | |
| TGS ASA TGC.F | $10.21 11.16 USD |
-0.2
|
$1.36B 1.48B USD | $50 54.66 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.36B 1.48B USD | 102.09 | $0.1 0.11 USD | |
| World Kinect Corporation WFK.F | $22.6 24.7 USD |
-2.59
|
$1.35B 1.48B USD | $1.16K 1.27K USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.35B 1.48B USD | 25.97 | $0.87 0.95 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9699 1.06 USD |
-3.96
|
$1.35B 1.48B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.35B 1.48B USD | 4.21 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9799 1.07 USD |
-4.85
|
$1.34B 1.47B USD | $600 655.88 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.34B 1.47B USD | 4.26 | $0.23 0.25 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.63 7.24 USD |
-0.82
|
$1.33B 1.45B USD | $1.15K 1.26K USD | $6.63 7.24 USD | $6.72 7.34 USD | $1.33B 1.45B USD | 6.82 | $0.97 1.06 USD | |
| Banpu Public Company Limited NVAC.F | $0.13 0.14 USD |
-5.84
|
$1.29B 1.41B USD | $22.89K 25.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.13 USD |
-5.6
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| BlueNord ASA CJ1.F | $47.95 52.42 USD |
+1.05
|
$1.25B 1.37B USD | $4 4.37 USD | $47.25 51.65 USD | $47.95 52.42 USD | $1.25B 1.37B USD | 24.84 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $4.98 5.44 USD |
-1.39
|
$1.19B 1.3B USD | $30 32.79 USD | $4.98 5.44 USD | $5.05 5.52 USD | $1.19B 1.3B USD | 10.59 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.15 7.82 USD |
-1.38
|
$1.18B 1.29B USD | $17 18.58 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.18B 1.29B USD | 18.81 | $0.38 0.42 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.26B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.26B USD | 7.53 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
0
|
$1.13B 1.23B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.13B 1.23B USD | 14.29 | $1.07 1.17 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.2 15.52 USD |
-0.7
|
$1.11B 1.21B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.11B 1.21B USD | 10.51 | $1.35 1.48 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.04 4.42 USD |
-0.12
|
$1.09B 1.19B USD | $200 218.63 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.09B 1.19B USD | 44.92 | $0.09 0.1 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
0
|
$1.08B 1.18B USD | $3.23K 3.53K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.08B 1.18B USD | 9.29 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $12.5 13.66 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.07B 1.17B USD | 15.62 | $0.8 0.87 USD | |
| Seplat Energy Plc 134.F | $1.81 1.98 USD |
-2.16
|
$1.07B 1.16B USD | $1.86K 2.03K USD | $1.78 1.95 USD | $1.81 1.98 USD | $1.07B 1.16B USD | 45.25 | $0.04 0.04 USD | |
| Deep Yellow Limited JMI.F | $1.08 1.18 USD |
+3.55
|
$1.06B 1.16B USD | $3.3K 3.61K USD | $1.05 1.14 USD | $1.08 1.18 USD | $1.06B 1.16B USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||