Ülke: Almanya Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (48)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Enerji (48)
- {{item.name}}
- Tüm sektörler
- Enerji (48)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
0
|
$2.92B 3.2B USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.92B 3.2B USD | 9.80 | $0.01 0.01 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-7.95
|
$34.44M 37.65M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.44M 37.65M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
+0.28
|
$85.12B 93.05B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $85.12B 93.05B USD | 9.86 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
-8.41
|
$32.67B 35.71B USD | $114 124.62 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $32.67B 35.71B USD | 32.66 | $0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.84 3.1 USD |
+2.16
|
$18.56B 20.29B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.56B 20.29B USD | 94.66 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
+1.55
|
$16.48B 18.02B USD | $1.44K 1.57K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.48B 18.02B USD | 6.56 | $0.15 0.16 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
0
|
$12.26B 13.4B USD | $780 852.65 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12.26B 13.4B USD | 5.37 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.6 9.4 USD |
-0.58
|
$12.19B 13.32B USD | $285 311.54 USD | $8.6 9.4 USD | $8.6 9.4 USD | $12.19B 13.32B USD | 5.47 | $1.57 1.72 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23.2 25.36 USD |
0
|
$8.71B 9.52B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.71B 9.52B USD | 29.36 | $0.79 0.86 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23.2 25.36 USD |
0
|
$8.71B 9.52B USD | $18 19.68 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.71B 9.52B USD | 29.36 | $0.79 0.86 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $3.32 3.63 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.5B 4.92B USD | 6.51 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.F | $3.21 3.5 USD |
-3.55
|
$4.34B 4.75B USD | $4K 4.37K USD | $3.21 3.5 USD | $3.3 3.61 USD | $4.34B 4.75B USD | 6.28 | $0.51 0.56 USD | |
| Whitehaven Coal Limited WC2.F | $3.18 3.48 USD |
-3.31
|
$2.68B 2.93B USD | $400 437.25 USD | $3.18 3.48 USD | $3.22 3.52 USD | $2.68B 2.93B USD | 26.51 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.15 2.35 USD |
-1.96
|
$1.88B 2.05B USD | $1 1.09 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.88B 2.05B USD | 5.98 | $0.36 0.39 USD | |
| Exxaro Resources Limited LCQ.F | $7.4 8.09 USD |
+1.37
|
$1.85B 2.02B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.85B 2.02B USD | 4.80 | $1.54 1.68 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.15 USD |
+11.67
|
$1.64B 1.8B USD | $4.37K 4.78K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $1.64B 1.8B USD | 6.70 | $0.02 0.02 USD | |
| Peabody Energy Corporation PBE.F | $12.13 13.25 USD |
-0.94
|
$1.48B 1.62B USD | $100 109.31 USD | $12.13 13.25 USD | $12.27 13.41 USD | $1.48B 1.62B USD | 5.29 | $2.29 2.5 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.31B 1.43B USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.31B 1.43B USD | 3.96 | $0.29 0.32 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.1 USD |
+1.06
|
$1.09B 1.19B USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $13.9 15.19 USD |
+2.21
|
$598.33M 654.05M USD | $155 169.44 USD | $13.9 15.19 USD | $13.9 15.19 USD | $598.33M 654.05M USD | 0 | -$4.72 -5.1 USD | |
| Thungela Resources Limited 6UP.F | $4.24 4.63 USD |
+5.58
|
$579.17M 633.11M USD | $1.75K 1.91K USD | $4.1 4.48 USD | $4.24 4.63 USD | $579.17M 633.11M USD | 3.33 | $1.27 1.39 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
+3.12
|
$569.53M 622.57M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $569.53M 622.57M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
0
|
$394.63M 431.39M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $394.63M 431.39M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
+4.55
|
$325.54M 355.86M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $325.54M 355.86M USD | 7.66 | $0.03 0.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
-1.56
|
$278.53M 304.47M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $278.53M 304.47M USD | 2.36 | $0.04 0.04 USD | |
| HMS Bergbau AG HMU.F | $39.4 43.07 USD |
+4.23
|
$190.35M 208.08M USD | $60 65.59 USD | $39.4 43.07 USD | $39.4 43.07 USD | $190.35M 208.08M USD | 13.63 | $2.89 3.16 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.58 6.1 USD |
-7.77
|
$189.8M 207.47M USD | $613 670.09 USD | $5.58 6.1 USD | $5.58 6.1 USD | $189.8M 207.47M USD | 0 | -$8.66 -9.4 USD | |
| HMS Bergbau AG HMU.DE | $40.4 44.16 USD |
+0.5
|
$183.53M 200.63M USD | $244 266.72 USD | $39.6 43.29 USD | $40.4 44.16 USD | $183.53M 200.63M USD | 13.97 | $2.89 3.16 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
+1.41
|
$33.6M 36.73M USD | $22 24.05 USD | $0.04 0.04 USD | $0.05 0.06 USD | $33.6M 36.73M USD | 0 | -$0.03 -0.03 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$30.88M 33.75M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $30.88M 33.75M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
-4.38
|
$26.26M 28.71M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.26M 28.71M USD | 3.82 | $0.02 0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-35.34
|
$12.61M 13.79M USD | $32.56K 35.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.61M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.2 0.21 USD |
+10.8
|
$11.88M 12.99M USD | $5.5K 6.01K USD | $0.2 0.21 USD | $0.2 0.21 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
0
|
$6.93M 7.58M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.93M 7.58M USD | 0 | -$0.06 -0.06 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.02999 0.03 USD |
0
|
$3.1M 3.39M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.1M 3.39M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}