Ülke: Almanya Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (61)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (2)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (3)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Enerji (61)
- {{item.name}}
- Tüm sektörler
- Enerji (61)
Petrol ve Gaz Rafinesi ve Pazarlaması (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $89.5 97.84 USD |
+1.57
|
$36.49B 39.89B USD | $87 95.1 USD | $88.66 96.92 USD | $89.5 97.84 USD | $36.49B 39.89B USD | 19.67 | $4.55 4.97 USD | |
| Phillips 66 R66.DE | $88.64 96.9 USD |
-0.34
|
$36.14B 39.5B USD | $26 28.42 USD | $88.64 96.9 USD | $90.77 99.22 USD | $36.14B 39.5B USD | 19.52 | $4.54 4.96 USD | |
| Marathon Petroleum Corporation MPN.SG | $110.86 121.18 USD |
+4.23
|
$35.97B 39.32B USD | $0 0 USD | $110.86 121.18 USD | $110.86 121.18 USD | $35.97B 39.32B USD | 12.07 | $9.18 10.03 USD | |
| Marathon Petroleum Corporation MPN.F | $113.46 124.03 USD |
+3.03
|
$35.56B 38.87B USD | $20 21.86 USD | $110.56 120.86 USD | $113.46 124.03 USD | $35.56B 38.87B USD | 12.37 | $9.17 10.02 USD | |
| Valero Energy Corporation V1L.F | $99.54 108.81 USD |
+7.17
|
$32.73B 35.78B USD | $35 38.26 USD | $99.54 108.81 USD | $99.54 108.81 USD | $32.73B 35.78B USD | 12.74 | $7.81 8.54 USD | |
| ENEOS Holdings, Inc. JHJ.F | $3.98 4.35 USD |
+8.15
|
$11.22B 12.26B USD | $4 4.37 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.22B 12.26B USD | 7.37 | $0.54 0.59 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
-1.18
|
$7.39B 8.08B USD | $5.3K 5.79K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.39B 8.08B USD | 9.27 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.4 5.9 USD |
+0.93
|
$6.96B 7.61B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.96B 7.61B USD | 9.81 | $0.55 0.6 USD | |
| Neste Oyj NEFA.F | $3.54 3.87 USD |
+3.51
|
$5.97B 6.52B USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $5.97B 6.52B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NEF.F | $7.51 8.21 USD |
+0.11
|
$5.77B 6.31B USD | $271 296.24 USD | $7.45 8.15 USD | $7.53 8.24 USD | $5.77B 6.31B USD | 0 | -$0.12 -0.1 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
-2.73
|
$5.51B 6.03B USD | $15 16.4 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.51B 6.03B USD | 13.64 | $3.92 4.29 USD | |
| HF Sinclair Corporation HL80.F | $25 27.33 USD |
+0.81
|
$4.76B 5.21B USD | $237 259.07 USD | $25 27.33 USD | $25 27.33 USD | $4.76B 5.21B USD | 30.12 | $0.83 0.91 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
0
|
$3.84B 4.2B USD | $113 123.52 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.84B 4.2B USD | 15.81 | $1.91 2.09 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
-4
|
$3.64B 3.97B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.64B 3.97B USD | 14.40 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.3 USD |
-4.23
|
$3.63B 3.97B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.63B 3.97B USD | 13.60 | $0.02 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
+2.33
|
$3.28B 3.59B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
-2.34
|
$2.89B 3.16B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.89B 3.16B USD | 7.57 | $0.33 0.36 USD | |
| Ampol Limited CLZ.F | $11.5 12.57 USD |
+2.68
|
$2.8B 3.06B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.8B 3.06B USD | 41.07 | $0.28 0.31 USD | |
| Rubis BYN.F | $4.96 5.42 USD |
+13.24
|
$2.76B 3.02B USD | $209 228.47 USD | $4.5 4.92 USD | $4.96 5.42 USD | $2.76B 3.02B USD | 7.51 | $0.66 0.72 USD | |
| Rubis BYNN.F | $23.28 25.45 USD |
+1.66
|
$2.48B 2.71B USD | $2.66K 2.91K USD | $23.28 25.45 USD | $23.28 25.45 USD | $2.48B 2.71B USD | 7.05 | $3.3 3.61 USD | |
| Cosan S.A. 9CI0.F | $4.34 4.74 USD |
-2.25
|
$2.11B 2.31B USD | $475 519.24 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.11B 2.31B USD | 0 | -$3.24 -3.5 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $19.4 21.21 USD |
+0.57
|
$2.1B 2.3B USD | $60 65.59 USD | $19.14 20.92 USD | $19.4 21.21 USD | $2.1B 2.3B USD | 7.40 | $2.62 2.86 USD | |
| Esso S.A.F. EH8.F | $131.3 143.53 USD |
+1.39
|
$1.71B 1.87B USD | $110 120.24 USD | $131.3 143.53 USD | $131.3 143.53 USD | $1.71B 1.87B USD | 15.76 | $8.33 9.11 USD | |
| PBF Energy Inc. PEN.SG | $13.78 15.06 USD |
+4.83
|
$1.61B 1.76B USD | $0 0 USD | $13.4 14.65 USD | $13.78 15.06 USD | $1.61B 1.76B USD | 0 | -$4.19 -4.5 USD | |
| PBF Energy Inc. PEN.F | $13.2 14.43 USD |
+0.49
|
$1.54B 1.68B USD | $5 5.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.54B 1.68B USD | 0 | -$4.19 -4.5 USD | |
| CVR Energy, Inc. FL9.F | $14.97 16.36 USD |
+2.01
|
$1.53B 1.67B USD | $80 87.45 USD | $14.97 16.36 USD | $14.97 16.36 USD | $1.53B 1.67B USD | 299.30 | $0.05 0.05 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5899 0.64 USD |
-1.65
|
$1.36B 1.48B USD | $13.05K 14.27K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $1.36B 1.48B USD | 4.91 | $0.12 0.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.92 1 USD |
-2.66
|
$1.31B 1.44B USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $1.31B 1.44B USD | 30.50 | $0.03 0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.5799 0.63 USD |
-4.96
|
$1.31B 1.43B USD | $380 415.39 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.31B 1.43B USD | 4.79 | $0.12 0.13 USD | |
| Viva Energy Group Limited 2AH.F | $0.76 0.83 USD |
+4.11
|
$1.31B 1.43B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.31B 1.43B USD | 0 | -$0.03 -0.03 USD | |
| World Kinect Corporation WFK.F | $22.4 24.49 USD |
+2.75
|
$1.3B 1.43B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.3B 1.43B USD | 21.74 | $1.03 1.13 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.91 0.99 USD |
-4.23
|
$1.29B 1.41B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.29B 1.41B USD | 30.16 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.95 9.78 USD |
+5.29
|
$1.04B 1.14B USD | $34 37.17 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.14B USD | 11.04 | $0.81 0.89 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.02999 0.03 USD |
-26.03
|
$869.65M 950.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $869.65M 950.65M USD | 2.70 | $0.01 0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $11.3 12.35 USD |
+3.67
|
$724.14M 791.58M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $724.14M 791.58M USD | 0 | -$9.09 -9.9 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.5 13.66 USD |
+5.93
|
$723.45M 790.83M USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $723.45M 790.83M USD | 0 | -$0.54 -0.5 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.04 USD |
-13.75
|
$594.33M 649.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $594.33M 649.68M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-3.82
|
$472.76M 516.79M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $472.76M 516.79M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$461.66M 504.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $461.66M 504.65M USD | 0 | -$0.01 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1
|
$451.97M 494.07M USD | $250 273.28 USD | $0.4 0.43 USD | $0.4 0.44 USD | $451.97M 494.07M USD | 4.97 | $0.08 0.09 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-7.69
|
$426.15M 465.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $426.15M 465.84M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-3.87
|
$313.64M 342.86M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $313.64M 342.86M USD | 7.45 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.16 USD |
-5.1
|
$309.65M 338.49M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $309.65M 338.49M USD | 7.45 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.36 1.49 USD |
+4.6
|
$305M 333.4M USD | $10.1K 11.04K USD | $1.36 1.49 USD | $1.36 1.49 USD | $305M 333.4M USD | 0 | -$0.34 -0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+85.71
|
$171.68M 187.67M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $171.68M 187.67M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.54 4.96 USD |
+3.65
|
$154.66M 169.06M USD | $0 0 USD | $4.5 4.92 USD | $4.54 4.96 USD | $154.66M 169.06M USD | 12.61 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.56 1.71 USD |
+9.09
|
$127.68M 139.57M USD | $156 170.53 USD | $1.56 1.71 USD | $1.56 1.71 USD | $127.68M 139.57M USD | 19.50 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
0
|
$99.33M 108.59M USD | $8 8.75 USD | $1.93 2.11 USD | $1.93 2.11 USD | $99.33M 108.59M USD | 10.15 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.58 1.72 USD |
+12.39
|
$94.4M 103.19M USD | $200 218.63 USD | $1.58 1.72 USD | $1.58 1.72 USD | $94.4M 103.19M USD | 0 | -$1.74 -1.9 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-11.89
|
$13.23M 14.46M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}