Ülke: Almanya Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (47)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Enerji (47)
- {{item.name}}
- Tüm sektörler
- Enerji (47)
Petrol ve Gaz - Orta Akım (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $52.4 57.28 USD |
0
|
$1.14B 1.25B USD | $175.65K 192.01K USD | $45.4 49.63 USD | $54.4 59.47 USD | $1.14B 1.25B USD | 37.42 | $1.4 1.53 USD | |
| Enbridge Inc. EN3.F | $37.86 41.39 USD |
-6.33
|
$82.5B 90.19B USD | $6.72K 7.34K USD | $35.65 38.97 USD | $38.61 42.2 USD | $82.5B 90.19B USD | 25.23 | $1.5 1.64 USD | |
| The Williams Companies, Inc. WMB.F | $45 49.19 USD |
-8.98
|
$54.93B 60.05B USD | $460 502.84 USD | $45 49.19 USD | $45 49.19 USD | $54.93B 60.05B USD | 27.27 | $1.65 1.8 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.09 25.24 USD |
+0.26
|
$51.3B 56.07B USD | $3.36K 3.67K USD | $20.32 22.21 USD | $23.09 25.24 USD | $51.3B 56.07B USD | 21.77 | $1.06 1.16 USD | |
| ONEOK, Inc. ONK.F | $73.5 80.35 USD |
-4.18
|
$45.91B 50.19B USD | $441 482.07 USD | $70.71 77.3 USD | $73.5 80.35 USD | $45.91B 50.19B USD | 15.70 | $4.68 5.12 USD | |
| ONEOK, Inc. ONK.DE | $72.67 79.44 USD |
-9.04
|
$45.39B 49.62B USD | $625 683.21 USD | $69.73 76.22 USD | $74.1 81 USD | $45.39B 49.62B USD | 15.52 | $4.68 5.12 USD | |
| TC Energy Corporation TRS.F | $40.61 44.39 USD |
-7.07
|
$42.2B 46.13B USD | $40 43.73 USD | $40.61 44.39 USD | $40.61 44.39 USD | $42.2B 46.13B USD | 15.61 | $2.6 2.84 USD | |
| Cheniere Energy, Inc. CHQ1.F | $185.35 202.61 USD |
+2.63
|
$41.46B 45.32B USD | $50 54.66 USD | $171.2 187.14 USD | $185.35 202.61 USD | $41.46B 45.32B USD | 14.41 | $12.86 14.06 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $150.6 164.63 USD |
+3.65
|
$32.92B 35.98B USD | $13 14.21 USD | $137.65 150.47 USD | $150.7 164.74 USD | $32.92B 35.98B USD | 28.96 | $5.2 5.68 USD | |
| Pembina Pipeline Corporation P5P.F | $32.98 36.05 USD |
-4.38
|
$19.15B 20.94B USD | $14 15.3 USD | $30.2 33.01 USD | $32.98 36.05 USD | $19.15B 20.94B USD | 17.08 | $1.93 2.11 USD | |
| Antero Midstream Corporation 5711.F | $14.7 16.07 USD |
-0.68
|
$7.04B 7.69B USD | $492 537.82 USD | $14 15.3 USD | $14.8 16.18 USD | $7.04B 7.69B USD | 19.60 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $22.4 24.49 USD |
-8.2
|
$6.67B 7.3B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.67B 7.3B USD | 17.92 | $1.25 1.37 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $25 27.33 USD |
-7.58
|
$5.73B 6.26B USD | $2K 2.19K USD | $25 27.33 USD | $25.31 27.67 USD | $5.73B 6.26B USD | 18.38 | $1.36 1.49 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $35.7 39.02 USD |
-9.34
|
$4.2B 4.59B USD | $100 109.31 USD | $35.7 39.02 USD | $35.7 39.02 USD | $4.2B 4.59B USD | 11.47 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $34.6 37.82 USD |
-10.36
|
$4.15B 4.53B USD | $40 43.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.15B 4.53B USD | 11.12 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $26.23 28.67 USD |
-11.08
|
$2.74B 3B USD | $3 3.28 USD | $26.23 28.67 USD | $26.34 28.79 USD | $2.74B 3B USD | 60.99 | $0.43 0.47 USD | |
| Gibson Energy Inc. 8GB.F | $13.3 14.54 USD |
-0.75
|
$2.19B 2.39B USD | $592 647.14 USD | $12.5 13.66 USD | $13.4 14.65 USD | $2.19B 2.39B USD | 22.16 | $0.6 0.66 USD | |
| Topaz Energy Corp. 5XU.F | $13.9 15.19 USD |
-3.47
|
$2.14B 2.34B USD | $117 127.9 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.14B 2.34B USD | 66.19 | $0.21 0.23 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Cmb.Tech NV OCW.F | $7.35 8.03 USD |
-2.71
|
$1.52B 1.66B USD | $175 191.3 USD | $7 7.65 USD | $7.35 8.03 USD | $1.52B 1.66B USD | 1.82 | $4.02 4.39 USD | |
| TORM plc 1T4.F | $14.22 15.54 USD |
+9.47
|
$1.39B 1.52B USD | $2.66K 2.9K USD | $12.12 13.24 USD | $14.22 15.54 USD | $1.39B 1.52B USD | 2.46 | $5.76 6.3 USD | |
| Scorpio Tankers Inc. S0QA.SG | $27.61 30.18 USD |
-9.51
|
$1.38B 1.51B USD | $0 0 USD | $27.61 30.18 USD | $27.61 30.18 USD | $1.38B 1.51B USD | 2.31 | $11.91 13.02 USD | |
| Scorpio Tankers Inc. S0QA.F | $27.57 30.14 USD |
-10.31
|
$1.38B 1.5B USD | $80 87.45 USD | $27.57 30.14 USD | $27.57 30.14 USD | $1.38B 1.5B USD | 2.31 | $11.91 13.02 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.4 15.74 USD |
+19.01
|
$1.36B 1.49B USD | $390 426.32 USD | $10.9 11.92 USD | $14.4 15.74 USD | $1.36B 1.49B USD | 41.14 | $0.35 0.38 USD | |
| DHT Holdings, Inc. D8EN.F | $8.26 9.03 USD |
-7.62
|
$1.33B 1.45B USD | $150 163.97 USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.33B 1.45B USD | 8.18 | $1.01 1.1 USD | |
| Fluxys Belgium SA 59FE.F | $17.75 19.4 USD |
-11.69
|
$1.27B 1.39B USD | $1K 1.1K USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.27B 1.39B USD | 15.04 | $1.18 1.29 USD | |
| Friedrich Vorwerk Group SE VH2.F | $52.6 57.5 USD |
+7.79
|
$1.23B 1.35B USD | $2.92K 3.19K USD | $45.95 50.23 USD | $53.3 58.26 USD | $1.23B 1.35B USD | 37.57 | $1.4 1.53 USD | |
| International Seaways, Inc. IS5.F | $24.83 27.14 USD |
-4.46
|
$1.22B 1.34B USD | $380 415.39 USD | $24.83 27.14 USD | $24.83 27.14 USD | $1.22B 1.34B USD | 3.27 | $7.59 8.3 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.48 USD |
-8.33
|
$1.15B 1.26B USD | $110 120.24 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.15B 1.26B USD | 7.33 | $0.06 0.07 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.72 20.46 USD |
+1.3
|
$1.04B 1.13B USD | $695 759.73 USD | $17.68 19.33 USD | $18.72 20.46 USD | $1.04B 1.13B USD | 9.50 | $1.97 2.15 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.48 12.55 USD |
-0.17
|
$661.75M 723.39M USD | $0 0 USD | $11.34 12.4 USD | $11.48 12.55 USD | $661.75M 723.39M USD | 4.04 | $2.84 3.1 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
-0.17
|
$661.75M 723.38M USD | $301 329.03 USD | $11.44 12.51 USD | $11.44 12.51 USD | $661.75M 723.38M USD | 4.02 | $2.84 3.1 USD | |
| Navigator Holdings Ltd. 1NV.F | $9.35 10.22 USD |
-9.22
|
$647.59M 707.91M USD | $315 344.34 USD | $9.35 10.22 USD | $9.35 10.22 USD | $647.59M 707.91M USD | 8.65 | $1.08 1.18 USD | |
| Dorian LPG Ltd. 0DA.F | $15.02 16.41 USD |
-3.78
|
$646.71M 706.95M USD | $161 175.99 USD | $15.02 16.41 USD | $15.02 16.41 USD | $646.71M 706.95M USD | 4.25 | $3.53 3.86 USD | |
| Tsakos Energy Navigation Limited TK41.F | $12.02 13.14 USD |
-17.5
|
$354.66M 387.69M USD | $100 109.31 USD | $12.02 13.14 USD | $12.02 13.14 USD | $354.66M 387.69M USD | 2.42 | $4.95 5.41 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.37 1.49 USD |
-1.3
|
$219.56M 240.01M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.37 1.49 USD | $219.56M 240.01M USD | 1.70 | $0.8 0.87 USD | |
| Brooge Energy Limited 3SF.F | $1 1.09 USD |
-7.01
|
$112.1M 122.54M USD | $400 437.25 USD | $1 1.09 USD | $1.09 1.19 USD | $112.1M 122.54M USD | 0 | -$0.5 -0.5 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
+0.4
|
$105.03M 114.81M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $105.03M 114.81M USD | 6.25 | $0.04 0.04 USD | |
| Avance Gas Holding Ltd A07.F | $0.81 0.88 USD |
+0.37
|
$65.27M 71.34M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.81 0.88 USD | $65.27M 71.34M USD | 0.15 | $5.22 5.71 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.14 0.15 USD |
-14.63
|
$62.7M 68.54M USD | $22.91K 25.05K USD | $0.14 0.15 USD | $0.16 0.17 USD | $62.7M 68.54M USD | 0 | -$0.04 -0.04 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.51 0.55 USD |
+2.64
|
$11.14M 12.18M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.51 0.55 USD | $11.14M 12.18M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}