Ülke: Almanya Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Enerji (59)
- {{item.name}}
- Tüm sektörler
- Enerji (59)
Petrol ve Gaz - Entegre (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $98.9 108.11 USD |
+0.06
|
$426.22B 465.92B USD | $5.4K 5.9K USD | $98.81 108.01 USD | $100.1 109.42 USD | $426.22B 465.92B USD | 15.16 | $6.52 7.13 USD | |
| PetroChina Company Limited PC6.F | $0.78 0.85 USD |
-1.27
|
$193.14B 211.13B USD | $12.5K 13.66K USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.14B 211.13B USD | 7.04 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.5 34.43 USD |
-0.35
|
$185.79B 203.1B USD | $5.18K 5.66K USD | $31.33 34.24 USD | $31.73 34.69 USD | $185.79B 203.1B USD | 16.57 | $1.9 2.08 USD | |
| Shell plc R6C0.DE | $31.34 34.25 USD |
+0.05
|
$184.82B 202.03B USD | $85.38K 93.33K USD | $31.21 34.12 USD | $31.6 34.54 USD | $184.82B 202.03B USD | 16.57 | $1.89 2.07 USD | |
| TotalEnergies SE TOTB.DE | $54.63 59.72 USD |
-1.59
|
$120.74B 131.98B USD | $16.82K 18.38K USD | $54.63 59.72 USD | $55.59 60.77 USD | $120.74B 131.98B USD | 10.56 | $5.17 5.65 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+0.02
|
$80.86B 88.39B USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $80.86B 88.39B USD | 9.10 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.85 6.4 USD |
+1.51
|
$71.5B 78.16B USD | $7.95K 8.69K USD | $5.82 6.36 USD | $5.92 6.47 USD | $71.5B 78.16B USD | 10.08 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.F | $4.57 4.99 USD |
-0.63
|
$71.19B 77.82B USD | $5.2K 5.68K USD | $4.57 5 USD | $4.61 5.04 USD | $71.19B 77.82B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.52 4.94 USD |
-1.01
|
$70.49B 77.05B USD | $875.89K 957.47K USD | $4.51 4.93 USD | $4.59 5.02 USD | $70.49B 77.05B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.39 5.89 USD |
-1.08
|
$69.67B 76.16B USD | $23.19K 25.35K USD | $5.39 5.89 USD | $5.51 6.03 USD | $69.67B 76.16B USD | 9.29 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $24.25 26.51 USD |
-1.02
|
$65.49B 71.59B USD | $5.68K 6.2K USD | $24.23 26.49 USD | $24.59 26.88 USD | $65.49B 71.59B USD | 8.85 | $2.74 3 USD | |
| Eni S.p.A. ENI.F | $14.17 15.49 USD |
+0.18
|
$43.15B 47.17B USD | $4.01K 4.38K USD | $14.13 15.45 USD | $14.17 15.49 USD | $43.15B 47.17B USD | 18.40 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.14 15.46 USD |
-0.08
|
$43.06B 47.07B USD | $6.31K 6.9K USD | $14.1 15.42 USD | $14.18 15.5 USD | $43.06B 47.07B USD | 18.36 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.36 49.58 USD |
+0.58
|
$14.84B 16.22B USD | $16.17K 17.67K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.84B 16.22B USD | 14.00 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.56 13.72 USD |
-0.52
|
$14.34B 15.68B USD | $28.64K 31.31K USD | $12.56 13.72 USD | $12.67 13.85 USD | $14.34B 15.68B USD | 13.35 | $0.94 1.03 USD | |
| Exxon Mobil Corporation XONA.F | $99 108.22 USD |
-0.94
|
$426.65B 466.39B USD | $1.19K 1.3K USD | $99 108.22 USD | $100.08 109.4 USD | $426.65B 466.39B USD | 15.16 | $6.53 7.14 USD | |
| Chevron Corporation CHV.DE | $129.56 141.63 USD |
+0.26
|
$224.43B 245.33B USD | $3.88K 4.24K USD | $128.72 140.71 USD | $130.4 142.54 USD | $224.43B 245.33B USD | 17.11 | $7.57 8.28 USD | |
| Chevron Corporation CHV.F | $129.42 141.47 USD |
-0.34
|
$224.19B 245.06B USD | $1.98K 2.17K USD | $129 141.01 USD | $130.36 142.5 USD | $224.19B 245.06B USD | 17.09 | $7.57 8.28 USD | |
| Shell plc L3H.F | $62.5 68.32 USD |
+2.46
|
$188.99B 206.59B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $188.99B 206.59B USD | 16.49 | $3.79 4.14 USD | |
| TotalEnergies SE TOTA.F | $55 60.12 USD |
+1.85
|
$122.72B 134.15B USD | $29 31.7 USD | $55 60.12 USD | $55 60.12 USD | $122.72B 134.15B USD | 10.63 | $5.17 5.65 USD | |
| TotalEnergies SE TOTB.F | $54.99 60.11 USD |
-1.87
|
$121.53B 132.85B USD | $1.98K 2.17K USD | $54.98 60.1 USD | $56.27 61.51 USD | $121.53B 132.85B USD | 10.63 | $5.17 5.65 USD | |
| BP p.l.c. BSU.SG | $27.4 29.95 USD |
+1.48
|
$72.26B 78.99B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $72.26B 78.99B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
+1.96
|
$71.82B 78.51B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $71.82B 78.51B USD | 8.96 | $1.16 1.27 USD | |
| BP p.l.c. BSU.F | $27.2 29.73 USD |
-0.73
|
$70.68B 77.27B USD | $100 109.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $70.68B 77.27B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.3 12.35 USD |
-0.44
|
$70.13B 76.66B USD | $100 109.31 USD | $11.3 12.35 USD | $11.35 12.41 USD | $70.13B 76.66B USD | 9.74 | $1.16 1.27 USD | |
| Equinor ASA DNQA.F | $24.2 26.45 USD |
-0.41
|
$65.35B 71.44B USD | $220 240.49 USD | $24.2 26.45 USD | $24.2 26.45 USD | $65.35B 71.44B USD | 8.83 | $2.74 3 USD | |
| Suncor Energy Inc. SM3.F | $35.54 38.85 USD |
+1.34
|
$44.42B 48.55B USD | $100 109.31 USD | $35.54 38.85 USD | $35.54 38.85 USD | $44.42B 48.55B USD | 11.53 | $3.08 3.37 USD | |
| Eni S.p.A. ENI1.F | $28 30.61 USD |
+1.45
|
$43.22B 47.25B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $43.22B 47.25B USD | 18.18 | $1.54 1.68 USD | |
| Imperial Oil Limited IMP.F | $70.64 77.22 USD |
+0.77
|
$36.41B 39.8B USD | $100 109.31 USD | $70.64 77.22 USD | $70.64 77.22 USD | $36.41B 39.8B USD | 11.89 | $5.94 6.49 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
+3.16
|
$23.59B 25.79B USD | $2.02K 2.2K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $23.59B 25.79B USD | 10.18 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.76 13.95 USD |
+0.39
|
$23.42B 25.6B USD | $400 437.25 USD | $12.76 13.95 USD | $12.76 13.95 USD | $23.42B 25.6B USD | 13.15 | $0.97 1.06 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+0.64
|
$23.01B 25.16B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.01B 25.16B USD | 9.87 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19 20.77 USD |
-0.71
|
$22.06B 24.11B USD | $5.12K 5.6K USD | $18.93 20.69 USD | $19.12 20.9 USD | $22.06B 24.11B USD | 31.66 | $0.6 0.66 USD | |
| Ecopetrol S.A. ECHA.F | $8.4 9.18 USD |
+3.45
|
$17.27B 18.88B USD | $200 218.63 USD | $8.28 9.05 USD | $8.4 9.18 USD | $17.27B 18.88B USD | 6.41 | $1.31 1.43 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.2 12.24 USD |
+1.82
|
$15.02B 16.42B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15.02B 16.42B USD | 13.82 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $45.62 49.87 USD |
+0.97
|
$14.91B 16.3B USD | $7.41K 8.1K USD | $45.04 49.23 USD | $45.62 49.87 USD | $14.91B 16.3B USD | 14.08 | $3.24 3.54 USD | |
| Repsol, S.A. REP.F | $12.63 13.81 USD |
+1.04
|
$14.55B 15.9B USD | $8K 8.75K USD | $12.55 13.71 USD | $12.63 13.81 USD | $14.55B 15.9B USD | 13.43 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $12.4 13.55 USD |
-0.8
|
$14.28B 15.61B USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $14.28B 15.61B USD | 13.19 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $30.4 33.23 USD |
-1.3
|
$12.22B 13.36B USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.22B 13.36B USD | 8.19 | $3.71 4.06 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.25 17.76 USD |
+0.87
|
$11.89B 13B USD | $30 32.79 USD | $16.01 17.5 USD | $16.25 17.76 USD | $11.89B 13B USD | 11.28 | $1.44 1.57 USD | |
| Origin Energy Limited ORL.F | $6.15 6.72 USD |
-1.6
|
$10.74B 11.75B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $10.74B 11.75B USD | 13.36 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $6 6.56 USD |
-1.64
|
$10.74B 11.74B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $10.74B 11.74B USD | 13.04 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
-1.36
|
$6.55B 7.16B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.55B 7.16B USD | 181.25 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.38 3.69 USD |
+0.6
|
$5.91B 6.46B USD | $15 16.4 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.91B 6.46B USD | 5.45 | $0.62 0.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.1 7.76 USD |
-4.12
|
$5.67B 6.2B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.67B 6.2B USD | 5.76 | $1.23 1.34 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.6 24.7 USD |
0
|
$3.51B 3.83B USD | $0 0 USD | $22.6 24.7 USD | $23.8 26.02 USD | $3.51B 3.83B USD | 11.89 | $1.9 2.08 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.79 8.51 USD |
+0.78
|
$2.42B 2.65B USD | $420 459.12 USD | $7.79 8.51 USD | $7.79 8.51 USD | $2.42B 2.65B USD | 38.92 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.87M 162.74M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.87M 162.74M USD | 0 | -$1.33 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
0
|
$96.06M 105.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.06M 105.01M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.7 16.07 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 20.91 | $0.7 0.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}