Ülke: Almanya Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Enerji (59)
- {{item.name}}
- Tüm sektörler
- Enerji (59)
Petrol ve Gaz - Entegre (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $97.08 106.12 USD |
-0.2
|
$418.38B 457.35B USD | $549 600.13 USD | $96.3 105.27 USD | $97.07 106.11 USD | $418.38B 457.35B USD | 15.16 | $6.4 7 USD | |
| Shell plc R6C0.F | $30.93 33.81 USD |
+1.91
|
$183.61B 200.71B USD | $2.42K 2.65K USD | $30.62 33.47 USD | $30.97 33.85 USD | $183.61B 200.71B USD | 16.62 | $1.86 2.03 USD | |
| Shell plc R6C0.DE | $30.96 33.84 USD |
+1.23
|
$183.12B 200.18B USD | $17.23K 18.84K USD | $30.84 33.71 USD | $30.98 33.86 USD | $183.12B 200.18B USD | 16.73 | $1.85 2.02 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.46
|
$181.9B 198.84B USD | $33.66K 36.8K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.9B 198.84B USD | 6.77 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $53.66 58.66 USD |
+0.64
|
$118.49B 129.53B USD | $2.52K 2.76K USD | $53.46 58.44 USD | $53.68 58.68 USD | $118.49B 129.53B USD | 10.62 | $5.05 5.52 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.78
|
$75.63B 82.68B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $75.63B 82.68B USD | 9.08 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.52 4.94 USD |
+0.81
|
$70.26B 76.81B USD | $5.51K 6.02K USD | $4.47 4.89 USD | $4.52 4.94 USD | $70.26B 76.81B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.5 4.92 USD |
+0.92
|
$70B 76.52B USD | $96.95K 105.98K USD | $4.48 4.9 USD | $4.53 4.95 USD | $70B 76.52B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.71 USD |
-0.4
|
$67.96B 74.29B USD | $1K 1.09K USD | $5.16 5.64 USD | $5.23 5.71 USD | $67.96B 74.29B USD | 9.16 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.6 6.12 USD |
-2.59
|
$66.27B 72.45B USD | $1.78K 1.94K USD | $5.6 6.12 USD | $5.65 6.18 USD | $66.27B 72.45B USD | 9.82 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $22.77 24.89 USD |
+1.52
|
$57.72B 63.1B USD | $6.01K 6.56K USD | $22.39 24.48 USD | $22.84 24.97 USD | $57.72B 63.1B USD | 8.52 | $2.67 2.92 USD | |
| Eni S.p.A. ENI.DE | $14.3 15.63 USD |
+0.34
|
$43.37B 47.41B USD | $16 17.49 USD | $14.3 15.63 USD | $14.3 15.63 USD | $43.37B 47.41B USD | 18.81 | $0.76 0.83 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.9 51.27 USD |
-0.64
|
$15.4B 16.83B USD | $4.09K 4.47K USD | $46.9 51.27 USD | $47.1 51.49 USD | $15.4B 16.83B USD | 14.79 | $3.17 3.47 USD | |
| Repsol, S.A. REP.DE | $12.81 14 USD |
+0.39
|
$14.6B 15.96B USD | $4.42K 4.83K USD | $12.8 13.99 USD | $12.85 14.04 USD | $14.6B 15.96B USD | 13.62 | $0.94 1.03 USD | |
| Exxon Mobil Corporation XONA.F | $96.49 105.48 USD |
-0.64
|
$415.84B 454.57B USD | $60 65.59 USD | $96.49 105.48 USD | $96.49 105.48 USD | $415.84B 454.57B USD | 14.93 | $6.46 7.06 USD | |
| Chevron Corporation CHV.F | $130.36 142.5 USD |
-0.37
|
$225.81B 246.84B USD | $440 480.98 USD | $130.02 142.13 USD | $130.48 142.63 USD | $225.81B 246.84B USD | 17.59 | $7.41 8.1 USD | |
| Chevron Corporation CHV.DE | $130.3 142.44 USD |
-0.12
|
$225.71B 246.73B USD | $159 173.81 USD | $130.28 142.41 USD | $130.54 142.7 USD | $225.71B 246.73B USD | 17.60 | $7.4 8.09 USD | |
| Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$183.76B 200.87B USD | $3 3.28 USD | $61.5 67.23 USD | $61.5 67.23 USD | $183.76B 200.87B USD | 16.75 | $3.67 4.01 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+0.95
|
$120.11B 131.29B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $120.11B 131.29B USD | 10.59 | $5 5.47 USD | |
| TotalEnergies SE TOTB.F | $53.66 58.66 USD |
+0.47
|
$118.18B 129.19B USD | $100 109.31 USD | $53.5 58.48 USD | $53.66 58.66 USD | $118.18B 129.19B USD | 10.62 | $5.05 5.52 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BSU.F | $26.6 29.08 USD |
+0.76
|
$71.16B 77.78B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $71.16B 77.78B USD | 0 | -$0.34 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.2 11.15 USD |
-0.49
|
$69.93B 76.45B USD | $98 107.13 USD | $9.92 10.84 USD | $10.2 11.15 USD | $69.93B 76.45B USD | 9.18 | $1.11 1.21 USD | |
| BP p.l.c. BSU.SG | $26.6 29.08 USD |
0
|
$68.91B 75.33B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $68.91B 75.33B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.85 11.86 USD |
-4.41
|
$66.48B 72.67B USD | $1.36K 1.48K USD | $10.85 11.86 USD | $10.85 11.86 USD | $66.48B 72.67B USD | 9.68 | $1.12 1.22 USD | |
| Equinor ASA DNQA.F | $22.2 24.27 USD |
-1.33
|
$56.28B 61.52B USD | $11 12.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $56.28B 61.52B USD | 8.40 | $2.64 2.89 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
+1.44
|
$43.47B 47.52B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $43.47B 47.52B USD | 18.55 | $1.52 1.66 USD | |
| Eni S.p.A. ENI.F | $14.31 15.64 USD |
+0.52
|
$43.4B 47.44B USD | $70 76.52 USD | $14.23 15.56 USD | $14.31 15.64 USD | $43.4B 47.44B USD | 18.57 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $33.25 36.35 USD |
+0.88
|
$41.02B 44.84B USD | $850 929.16 USD | $33.25 36.35 USD | $33.25 36.35 USD | $41.02B 44.84B USD | 11.34 | $2.93 3.2 USD | |
| Imperial Oil Limited IMP.F | $67.8 74.11 USD |
-1.02
|
$34.66B 37.88B USD | $70 76.52 USD | $67.8 74.11 USD | $67.8 74.11 USD | $34.66B 37.88B USD | 11.75 | $5.77 6.31 USD | |
| Orlen S.A. PKY1.F | $20.37 22.26 USD |
0
|
$23.64B 25.84B USD | $1 1.09 USD | $20.37 22.26 USD | $20.37 22.26 USD | $23.64B 25.84B USD | 33.94 | $0.6 0.66 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.48B 24.57B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.48B 24.57B USD | 9.68 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
0
|
$22.48B 24.57B USD | $274 299.52 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.48B 24.57B USD | 9.68 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.26 13.4 USD |
-0.76
|
$22.23B 24.3B USD | $1.09K 1.19K USD | $12.26 13.4 USD | $12.26 13.4 USD | $22.23B 24.3B USD | 13.18 | $0.93 1.02 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
-2.58
|
$15.93B 17.42B USD | $500 546.57 USD | $7.54 8.24 USD | $7.54 8.24 USD | $15.93B 17.42B USD | 5.93 | $1.27 1.39 USD | |
| OMV Aktiengesellschaft OMV.F | $46.92 51.29 USD |
+0.09
|
$15.52B 16.96B USD | $499 545.47 USD | $46.66 51.01 USD | $46.94 51.31 USD | $15.52B 16.96B USD | 14.80 | $3.17 3.47 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
+1.75
|
$15.29B 16.72B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.29B 16.72B USD | 14.14 | $0.82 0.9 USD | |
| Repsol, S.A. REP.F | $12.72 13.9 USD |
-1.13
|
$14.51B 15.86B USD | $250 273.28 USD | $12.72 13.9 USD | $12.72 13.9 USD | $14.51B 15.86B USD | 13.82 | $0.92 1.01 USD | |
| Repsol, S.A. REPA.F | $12.6 13.77 USD |
0
|
$14.37B 15.71B USD | $26 28.42 USD | $12.6 13.77 USD | $12.6 13.77 USD | $14.37B 15.71B USD | 13.40 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.49 18.02 USD |
+0.52
|
$12.44B 13.6B USD | $650 710.54 USD | $16.49 18.02 USD | $16.49 18.02 USD | $12.44B 13.6B USD | 11.77 | $1.4 1.53 USD | |
| Origin Energy Limited ORL0.F | $6.3 6.89 USD |
+0.8
|
$11.34B 12.39B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.34B 12.39B USD | 14.00 | $0.45 0.49 USD | |
| Origin Energy Limited ORL.F | $6.45 7.05 USD |
0
|
$11.33B 12.38B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $11.33B 12.38B USD | 14.33 | $0.45 0.49 USD | |
| YPF Sociedad Anónima YPF.F | $26.8 29.3 USD |
-3.6
|
$10.54B 11.52B USD | $1.05K 1.15K USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.54B 11.52B USD | 7.28 | $3.68 4.02 USD | |
| National Fuel Gas Company NFG.F | $69 75.43 USD |
-0.72
|
$6.28B 6.87B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $6.28B 6.87B USD | 176.92 | $0.39 0.43 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.3 7.97 USD |
-0.34
|
$5.95B 6.51B USD | $173 189.11 USD | $7.3 7.97 USD | $7.3 7.97 USD | $5.95B 6.51B USD | 5.17 | $1.41 1.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
-0.57
|
$5.94B 6.49B USD | $330 360.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.94B 6.49B USD | 4.92 | $0.71 0.78 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.2 24.27 USD |
-0.89
|
$3.57B 3.91B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.57B 3.91B USD | 12.90 | $1.72 1.88 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.58 8.28 USD |
-2.95
|
$2.37B 2.59B USD | $161 175.99 USD | $7.58 8.28 USD | $7.58 8.28 USD | $2.37B 2.59B USD | 39.86 | $0.19 0.21 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$147.19M 160.89M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.19M 160.89M USD | 0 | -$1.31 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.02999 0.03 USD |
0
|
$88.93M 97.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.93M 97.22M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 20.48 | $0.7 0.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}