$3.54T
Toplam piyasa değeri
$136.64B
Toplam hacim
BTC 62.47%     ETH 9.50%
Baskınlığı

Ülke: Almanya Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $97.08 106.12 USD
-0.2
$418.38B 457.35B USD $549 600.13 USD $96.3 105.27 USD $97.07 106.11 USD $418.38B 457.35B USD 15.16 $6.4 7 USD
Shell plc  R6C0.F $30.93 33.81 USD
+1.91
$183.61B 200.71B USD $2.42K 2.65K USD $30.62 33.47 USD $30.97 33.85 USD $183.61B 200.71B USD 16.62 $1.86 2.03 USD
Shell plc  R6C0.DE $30.96 33.84 USD
+1.23
$183.12B 200.18B USD $17.23K 18.84K USD $30.84 33.71 USD $30.98 33.86 USD $183.12B 200.18B USD 16.73 $1.85 2.02 USD
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+0.46
$181.9B 198.84B USD $33.66K 36.8K USD $0.75 0.82 USD $0.75 0.82 USD $181.9B 198.84B USD 6.77 $0.11 0.12 USD
TotalEnergies SE  TOTB.DE $53.66 58.66 USD
+0.64
$118.49B 129.53B USD $2.52K 2.76K USD $53.46 58.44 USD $53.68 58.68 USD $118.49B 129.53B USD 10.62 $5.05 5.52 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.5 USD
+0.78
$75.63B 82.68B USD $2K 2.19K USD $0.45 0.5 USD $0.45 0.5 USD $75.63B 82.68B USD 9.08 $0.05 0.05 USD
BP p.l.c.  BPE5.F $4.52 4.94 USD
+0.81
$70.26B 76.81B USD $5.51K 6.02K USD $4.47 4.89 USD $4.52 4.94 USD $70.26B 76.81B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.5 4.92 USD
+0.92
$70B 76.52B USD $96.95K 105.98K USD $4.48 4.9 USD $4.53 4.95 USD $70B 76.52B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.23 5.71 USD
-0.4
$67.96B 74.29B USD $1K 1.09K USD $5.16 5.64 USD $5.23 5.71 USD $67.96B 74.29B USD 9.16 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.6 6.12 USD
-2.59
$66.27B 72.45B USD $1.78K 1.94K USD $5.6 6.12 USD $5.65 6.18 USD $66.27B 72.45B USD 9.82 $0.57 0.62 USD
Equinor ASA  DNQ.F $22.77 24.89 USD
+1.52
$57.72B 63.1B USD $6.01K 6.56K USD $22.39 24.48 USD $22.84 24.97 USD $57.72B 63.1B USD 8.52 $2.67 2.92 USD
Eni S.p.A.  ENI.DE $14.3 15.63 USD
+0.34
$43.37B 47.41B USD $16 17.49 USD $14.3 15.63 USD $14.3 15.63 USD $43.37B 47.41B USD 18.81 $0.76 0.83 USD
OMV Aktiengesellschaft  OMV.DE $46.9 51.27 USD
-0.64
$15.4B 16.83B USD $4.09K 4.47K USD $46.9 51.27 USD $47.1 51.49 USD $15.4B 16.83B USD 14.79 $3.17 3.47 USD
Repsol, S.A.  REP.DE $12.81 14 USD
+0.39
$14.6B 15.96B USD $4.42K 4.83K USD $12.8 13.99 USD $12.85 14.04 USD $14.6B 15.96B USD 13.62 $0.94 1.03 USD
Exxon Mobil Corporation  XONA.F $96.49 105.48 USD
-0.64
$415.84B 454.57B USD $60 65.59 USD $96.49 105.48 USD $96.49 105.48 USD $415.84B 454.57B USD 14.93 $6.46 7.06 USD
Chevron Corporation  CHV.F $130.36 142.5 USD
-0.37
$225.81B 246.84B USD $440 480.98 USD $130.02 142.13 USD $130.48 142.63 USD $225.81B 246.84B USD 17.59 $7.41 8.1 USD
Chevron Corporation  CHV.DE $130.3 142.44 USD
-0.12
$225.71B 246.73B USD $159 173.81 USD $130.28 142.41 USD $130.54 142.7 USD $225.71B 246.73B USD 17.60 $7.4 8.09 USD
Shell plc  L3H.F $61.5 67.23 USD
+0.82
$183.76B 200.87B USD $3 3.28 USD $61.5 67.23 USD $61.5 67.23 USD $183.76B 200.87B USD 16.75 $3.67 4.01 USD
TotalEnergies SE  TOTA.F $53 57.94 USD
+0.95
$120.11B 131.29B USD $30 32.79 USD $53 57.94 USD $53 57.94 USD $120.11B 131.29B USD 10.59 $5 5.47 USD
TotalEnergies SE  TOTB.F $53.66 58.66 USD
+0.47
$118.18B 129.19B USD $100 109.31 USD $53.5 58.48 USD $53.66 58.66 USD $118.18B 129.19B USD 10.62 $5.05 5.52 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BSU.F $26.6 29.08 USD
+0.76
$71.16B 77.78B USD $600 655.88 USD $26.6 29.08 USD $26.6 29.08 USD $71.16B 77.78B USD 0 -$0.34 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $10.2 11.15 USD
-0.49
$69.93B 76.45B USD $98 107.13 USD $9.92 10.84 USD $10.2 11.15 USD $69.93B 76.45B USD 9.18 $1.11 1.21 USD
BP p.l.c.  BSU.SG $26.6 29.08 USD
0
$68.91B 75.33B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $68.91B 75.33B USD 0 -$0.35 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.85 11.86 USD
-4.41
$66.48B 72.67B USD $1.36K 1.48K USD $10.85 11.86 USD $10.85 11.86 USD $66.48B 72.67B USD 9.68 $1.12 1.22 USD
Equinor ASA  DNQA.F $22.2 24.27 USD
-1.33
$56.28B 61.52B USD $11 12.02 USD $22.2 24.27 USD $22.2 24.27 USD $56.28B 61.52B USD 8.40 $2.64 2.89 USD
Eni S.p.A.  ENI1.F $28.2 30.83 USD
+1.44
$43.47B 47.52B USD $400 437.25 USD $28.2 30.83 USD $28.2 30.83 USD $43.47B 47.52B USD 18.55 $1.52 1.66 USD
Eni S.p.A.  ENI.F $14.31 15.64 USD
+0.52
$43.4B 47.44B USD $70 76.52 USD $14.23 15.56 USD $14.31 15.64 USD $43.4B 47.44B USD 18.57 $0.77 0.84 USD
Suncor Energy Inc.  SM3.F $33.25 36.35 USD
+0.88
$41.02B 44.84B USD $850 929.16 USD $33.25 36.35 USD $33.25 36.35 USD $41.02B 44.84B USD 11.34 $2.93 3.2 USD
Imperial Oil Limited  IMP.F $67.8 74.11 USD
-1.02
$34.66B 37.88B USD $70 76.52 USD $67.8 74.11 USD $67.8 74.11 USD $34.66B 37.88B USD 11.75 $5.77 6.31 USD
Orlen S.A.  PKY1.F $20.37 22.26 USD
0
$23.64B 25.84B USD $1 1.09 USD $20.37 22.26 USD $20.37 22.26 USD $23.64B 25.84B USD 33.94 $0.6 0.66 USD
PTT Public Company Limited  NVA3.F $0.78 0.85 USD
-0.64
$22.48B 24.57B USD $200 218.63 USD $0.78 0.85 USD $0.78 0.85 USD $22.48B 24.57B USD 9.68 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.78 0.85 USD
0
$22.48B 24.57B USD $274 299.52 USD $0.78 0.85 USD $0.78 0.85 USD $22.48B 24.57B USD 9.68 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $12.26 13.4 USD
-0.76
$22.23B 24.3B USD $1.09K 1.19K USD $12.26 13.4 USD $12.26 13.4 USD $22.23B 24.3B USD 13.18 $0.93 1.02 USD
Ecopetrol S.A.  ECHA.F $7.54 8.24 USD
-2.58
$15.93B 17.42B USD $500 546.57 USD $7.54 8.24 USD $7.54 8.24 USD $15.93B 17.42B USD 5.93 $1.27 1.39 USD
OMV Aktiengesellschaft  OMV.F $46.92 51.29 USD
+0.09
$15.52B 16.96B USD $499 545.47 USD $46.66 51.01 USD $46.94 51.31 USD $15.52B 16.96B USD 14.80 $3.17 3.47 USD
OMV Aktiengesellschaft  OMVI.F $11.6 12.68 USD
+1.75
$15.29B 16.72B USD $1K 1.09K USD $11.6 12.68 USD $11.6 12.68 USD $15.29B 16.72B USD 14.14 $0.82 0.9 USD
Repsol, S.A.  REP.F $12.72 13.9 USD
-1.13
$14.51B 15.86B USD $250 273.28 USD $12.72 13.9 USD $12.72 13.9 USD $14.51B 15.86B USD 13.82 $0.92 1.01 USD
Repsol, S.A.  REPA.F $12.6 13.77 USD
0
$14.37B 15.71B USD $26 28.42 USD $12.6 13.77 USD $12.6 13.77 USD $14.37B 15.71B USD 13.40 $0.94 1.03 USD
Galp Energia, SGPS, S.A.  GZ5.F $16.49 18.02 USD
+0.52
$12.44B 13.6B USD $650 710.54 USD $16.49 18.02 USD $16.49 18.02 USD $12.44B 13.6B USD 11.77 $1.4 1.53 USD
Origin Energy Limited  ORL0.F $6.3 6.89 USD
+0.8
$11.34B 12.39B USD $100 109.31 USD $6.3 6.89 USD $6.3 6.89 USD $11.34B 12.39B USD 14.00 $0.45 0.49 USD
Origin Energy Limited  ORL.F $6.45 7.05 USD
0
$11.33B 12.38B USD $1K 1.09K USD $6.45 7.05 USD $6.45 7.05 USD $11.33B 12.38B USD 14.33 $0.45 0.49 USD
YPF Sociedad Anónima  YPF.F $26.8 29.3 USD
-3.6
$10.54B 11.52B USD $1.05K 1.15K USD $26.8 29.3 USD $26.8 29.3 USD $10.54B 11.52B USD 7.28 $3.68 4.02 USD
National Fuel Gas Company  NFG.F $69 75.43 USD
-0.72
$6.28B 6.87B USD $1 1.09 USD $69 75.43 USD $69 75.43 USD $6.28B 6.87B USD 176.92 $0.39 0.43 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.3 7.97 USD
-0.34
$5.95B 6.51B USD $173 189.11 USD $7.3 7.97 USD $7.3 7.97 USD $5.95B 6.51B USD 5.17 $1.41 1.54 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.5 3.83 USD
-0.57
$5.94B 6.49B USD $330 360.73 USD $3.5 3.83 USD $3.5 3.83 USD $5.94B 6.49B USD 4.92 $0.71 0.78 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $22.2 24.27 USD
-0.89
$3.57B 3.91B USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $3.57B 3.91B USD 12.90 $1.72 1.88 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.58 8.28 USD
-2.95
$2.37B 2.59B USD $161 175.99 USD $7.58 8.28 USD $7.58 8.28 USD $2.37B 2.59B USD 39.86 $0.19 0.21 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$147.19M 160.89M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $147.19M 160.89M USD 0 -$1.31 -1.4 USD
Quadrise Plc  8QF.SG $0.02999 0.03 USD
0
$88.93M 97.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $88.93M 97.22M USD 0 $0 0 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.4 15.74 USD
-0.69
$0 0 USD $30 32.79 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 20.48 $0.7 0.77 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin