Ülke: Almanya Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Enerji (59)
- {{item.name}}
- Tüm sektörler
- Enerji (59)
Petrol ve Gaz - Entegre (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $95.02 103.87 USD |
+0.03
|
$414.39B 452.98B USD | $2.68K 2.93K USD | $94.49 103.29 USD | $95.43 104.32 USD | $414.39B 452.98B USD | 13.73 | $6.92 7.56 USD | |
| Shell plc R6C0.DE | $28.9 31.59 USD |
-0.33
|
$171.9B 187.91B USD | $180.1K 196.88K USD | $28.6 31.26 USD | $28.98 31.67 USD | $171.9B 187.91B USD | 12.95 | $2.23 2.44 USD | |
| Shell plc R6C0.F | $28.7 31.37 USD |
-0.86
|
$170.74B 186.64B USD | $8.39K 9.17K USD | $28.6 31.26 USD | $28.91 31.6 USD | $170.74B 186.64B USD | 12.86 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.73 USD |
-0.65
|
$169.94B 185.77B USD | $6.03K 6.59K USD | $0.67 0.73 USD | $0.67 0.73 USD | $169.94B 185.77B USD | 6.08 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $52.34 57.21 USD |
-1.08
|
$115.88B 126.67B USD | $39.82K 43.53K USD | $52.11 56.96 USD | $52.79 57.71 USD | $115.88B 126.67B USD | 8.87 | $5.9 6.45 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.87
|
$77.23B 84.43B USD | $97.76K 106.86K USD | $0.44 0.48 USD | $0.45 0.49 USD | $77.23B 84.43B USD | 8.91 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.17 4.56 USD |
-2.23
|
$65.25B 71.33B USD | $60.27K 65.88K USD | $4.08 4.46 USD | $4.3 4.7 USD | $65.25B 71.33B USD | 208.72 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $4.16 4.54 USD |
-2.49
|
$65.08B 71.14B USD | $1.74M 1.91M USD | $4.07 4.45 USD | $4.18 4.57 USD | $65.08B 71.14B USD | 207.75 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.98 5.44 USD |
+0.39
|
$63.36B 69.26B USD | $6.04K 6.6K USD | $4.88 5.33 USD | $4.98 5.44 USD | $63.36B 69.26B USD | 9.76 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.37 5.87 USD |
+0.13
|
$63.2B 69.08B USD | $8.79K 9.61K USD | $5.25 5.74 USD | $5.37 5.87 USD | $63.2B 69.08B USD | 10.52 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20 21.86 USD |
-0.5
|
$54.16B 59.2B USD | $8.23K 9K USD | $19.9 21.75 USD | $20.25 22.14 USD | $54.16B 59.2B USD | 7.29 | $2.74 3 USD | |
| Eni S.p.A. ENI.DE | $12.69 13.87 USD |
-0.14
|
$38.92B 42.55B USD | $15.75K 17.22K USD | $12.63 13.8 USD | $12.78 13.97 USD | $38.92B 42.55B USD | 16.47 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.44 50.77 USD |
+1
|
$15.26B 16.68B USD | $11.24K 12.28K USD | $45.8 50.07 USD | $46.5 50.83 USD | $15.26B 16.68B USD | 10.95 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.84 11.84 USD |
+0.51
|
$12.39B 13.54B USD | $83.46K 91.24K USD | $10.68 11.67 USD | $10.84 11.84 USD | $12.39B 13.54B USD | 7.57 | $1.43 1.56 USD | |
| Exxon Mobil Corporation XONA.F | $95.57 104.47 USD |
+0.5
|
$416.34B 455.12B USD | $50 54.66 USD | $95.57 104.47 USD | $95.57 104.47 USD | $416.34B 455.12B USD | 13.83 | $6.91 7.55 USD | |
| Chevron Corporation CHV.DE | $122.12 133.49 USD |
-0.34
|
$215.02B 235.04B USD | $2.04K 2.23K USD | $121.76 133.1 USD | $123 134.46 USD | $215.02B 235.04B USD | 14.24 | $8.57 9.37 USD | |
| Chevron Corporation CHV.F | $122.2 133.58 USD |
-0.36
|
$214.98B 235B USD | $1.47K 1.6K USD | $122.06 133.43 USD | $123.18 134.65 USD | $214.98B 235B USD | 14.25 | $8.57 9.37 USD | |
| Shell plc L3H.F | $58 63.4 USD |
0
|
$172.53B 188.59B USD | $320 349.8 USD | $58 63.4 USD | $58 63.4 USD | $172.53B 188.59B USD | 13.00 | $4.46 4.88 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
+0.96
|
$117.93B 128.91B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $117.93B 128.91B USD | 8.89 | $5.9 6.45 USD | |
| TotalEnergies SE TOTB.F | $52.1 56.95 USD |
-2.03
|
$115.34B 126.09B USD | $1.71K 1.87K USD | $52 56.84 USD | $52.8 57.72 USD | $115.34B 126.09B USD | 8.83 | $5.9 6.45 USD | |
| BP p.l.c. BSU.F | $25.4 27.77 USD |
-1.55
|
$66.15B 72.31B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $66.15B 72.31B USD | 211.66 | $0.12 0.13 USD | |
| BP p.l.c. BSU.SG | $24.6 26.89 USD |
-3.91
|
$64.13B 70.1B USD | $0 0 USD | $24.4 26.67 USD | $25.6 27.98 USD | $64.13B 70.1B USD | 205.00 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.54 10.43 USD |
+0.63
|
$63.51B 69.43B USD | $4.58K 5.01K USD | $9.38 10.25 USD | $9.54 10.43 USD | $63.51B 69.43B USD | 9.35 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10 10.93 USD |
-1.96
|
$61.88B 67.64B USD | $3.4K 3.72K USD | $10 10.93 USD | $10.2 11.15 USD | $61.88B 67.64B USD | 9.80 | $1.02 1.11 USD | |
| Equinor ASA DNQA.F | $19.8 21.64 USD |
-0.25
|
$54.29B 59.35B USD | $563 615.44 USD | $19.8 21.64 USD | $19.8 21.64 USD | $54.29B 59.35B USD | 7.22 | $2.74 3 USD | |
| Eni S.p.A. ENI.F | $12.77 13.95 USD |
+0.52
|
$39.18B 42.83B USD | $7.3K 7.98K USD | $12.6 13.77 USD | $12.77 13.95 USD | $39.18B 42.83B USD | 16.57 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $31 33.89 USD |
-0.16
|
$38.74B 42.34B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $38.74B 42.34B USD | 10.33 | $3 3.28 USD | |
| Eni S.p.A. ENI1.F | $25 27.33 USD |
-0.79
|
$38.67B 42.27B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $38.67B 42.27B USD | 16.23 | $1.54 1.68 USD | |
| Imperial Oil Limited IMP.F | $60.8 66.46 USD |
+0.96
|
$31.41B 34.34B USD | $12 13.12 USD | $60.8 66.46 USD | $60.8 66.46 USD | $31.41B 34.34B USD | 10.59 | $5.74 6.27 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.9 USD |
0
|
$23.42B 25.6B USD | $898 981.64 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $23.42B 25.6B USD | 10.31 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
+0.64
|
$23.06B 25.2B USD | $1.31K 1.44K USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.06B 25.2B USD | 9.87 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.53 11.52 USD |
+0.86
|
$19.66B 21.49B USD | $111 121.34 USD | $10.53 11.52 USD | $10.53 11.52 USD | $19.66B 21.49B USD | 9.93 | $1.06 1.16 USD | |
| Orlen S.A. PKY1.F | $16.08 17.57 USD |
-0.46
|
$18.74B 20.48B USD | $672 734.59 USD | $16.08 17.57 USD | $16.08 17.57 USD | $18.74B 20.48B USD | 9.98 | $1.61 1.76 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
+2.65
|
$15.51B 16.96B USD | $399 436.16 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.51B 16.96B USD | 10.94 | $1.06 1.16 USD | |
| Ecopetrol S.A. ECHA.F | $7.36 8.05 USD |
-2.13
|
$15.13B 16.54B USD | $1.13K 1.24K USD | $7.36 8.05 USD | $7.36 8.05 USD | $15.13B 16.54B USD | 5.33 | $1.38 1.51 USD | |
| OMV Aktiengesellschaft OMV.F | $46.14 50.44 USD |
-0.3
|
$15.1B 16.5B USD | $1.93K 2.11K USD | $46 50.28 USD | $46.7 51.05 USD | $15.1B 16.5B USD | 10.88 | $4.24 4.63 USD | |
| Repsol, S.A. REPA.F | $10.7 11.7 USD |
+1.9
|
$12.55B 13.72B USD | $395 431.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $12.55B 13.72B USD | 7.48 | $1.43 1.56 USD | |
| Repsol, S.A. REP.F | $10.8 11.81 USD |
-0.18
|
$12.35B 13.5B USD | $6.81K 7.44K USD | $10.7 11.7 USD | $10.8 11.81 USD | $12.35B 13.5B USD | 7.55 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF.F | $27.2 29.73 USD |
0
|
$11.3B 12.35B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $11.3B 12.35B USD | 5.15 | $5.28 5.77 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
+3.45
|
$10.49B 11.46B USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $10.49B 11.46B USD | 13.04 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
+3.54
|
$10.36B 11.33B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.36B 11.33B USD | 12.71 | $0.46 0.5 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.43 14.68 USD |
-3.56
|
$10.16B 11.1B USD | $500 546.57 USD | $13.43 14.68 USD | $13.43 14.68 USD | $10.16B 11.1B USD | 9.25 | $1.45 1.59 USD | |
| National Fuel Gas Company NFG.F | $67.5 73.79 USD |
-0.74
|
$6.21B 6.79B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.21B 6.79B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.66 8.37 USD |
+0.66
|
$6.12B 6.69B USD | $233 254.7 USD | $7.23 7.9 USD | $7.66 8.37 USD | $6.12B 6.69B USD | 6.27 | $1.22 1.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
+0.58
|
$5.96B 6.52B USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.96B 6.52B USD | 5.70 | $0.61 0.67 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.4 23.39 USD |
-3.6
|
$3.4B 3.71B USD | $0 0 USD | $21.4 23.39 USD | $22.4 24.49 USD | $3.4B 3.71B USD | 11.56 | $1.85 2.02 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
-1.19
|
$2.28B 2.49B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.28B 2.49B USD | 37.25 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2099 0.23 USD |
0
|
$144.37M 157.82M USD | $3.33K 3.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.37M 157.82M USD | 0 | -$1.36 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
+13.51
|
$123.42M 134.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.42M 134.91M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $13.8 15.09 USD |
-1.43
|
$0 0 USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 19.63 | $0.7 0.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}