Ülke: Almanya Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (9)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (2)
- Çin (5)
- Çek Cumhuriyeti (2)
- Fransa (1)
- Almanya (43)
- Hong Kong (7)
- Hindistan (4)
- Endonezya (1)
- İtalya (2)
- Japonya (2)
- Malezya (2)
- Meksika (8)
- Norveç (1)
- Polonya (1)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (2)
- Tayland (2)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Enerji (43)
- {{item.name}}
- Tüm sektörler
- Enerji (43)
Petrol ve Gaz - Entegre (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€119.62 138.08 USD |
-2.57
|
€495.82B 572.34B USD | €8.40K 9.7K USD | €119.58 138.04 USD | €122.56 141.48 USD | €495.82B 572.34B USD | 23.04 | €5.19 5.99 USD | ||
Shell plc
R6C0.DE
DE
|
€34.26 39.55 USD |
-1.76
|
€189.94B 219.25B USD | €41.69K 48.13K USD | €34.26 39.54 USD | €34.86 40.23 USD | €189.94B 219.25B USD | 12.19 | €2.81 3.24 USD | ||
|
Shell plc
R6C0.F
DE
|
€34.09 39.35 USD |
-0.19
|
€188.97B 218.13B USD | €400.00 461.73 USD | €34.09 39.35 USD | €34.09 39.35 USD | €188.97B 218.13B USD | 12.12 | €2.81 3.24 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.46 80.18 USD |
-1.88
|
€154.42B 178.25B USD | €14.14K 16.32K USD | €69.25 79.94 USD | €70.58 81.47 USD | €154.42B 178.25B USD | 11.73 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.44 80.16 USD |
+0.43
|
€154.37B 178.2B USD | €2.00 2.31 USD | €69.44 80.16 USD | €69.44 80.16 USD | €154.37B 178.2B USD | 11.76 | €5.90 6.81 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.42 7.42 USD |
+1.01
|
€91.42B 105.53B USD | €322.00 371.7 USD | €6.42 7.42 USD | €6.42 7.42 USD | €91.42B 105.53B USD | 4.68 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.96 8.04 USD |
0
|
€90.03B 103.92B USD | €3.22K 3.71K USD | €6.96 8.04 USD | €7.15 8.25 USD | €90.03B 103.92B USD | 5.04 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.57 6.43 USD |
-3.6
|
€86.12B 99.41B USD | €1.70M 1.97M USD | €5.57 6.43 USD | €5.76 6.65 USD | €86.12B 99.41B USD | 30.96 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.53 6.38 USD |
-0.41
|
€85.43B 98.61B USD | €116.82K 134.85K USD | €5.53 6.38 USD | €5.53 6.38 USD | €85.43B 98.61B USD | 30.71 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.65 31.92 USD |
-0.5
|
€68.84B 79.46B USD | €201.00 232.02 USD | €27.65 31.92 USD | €27.89 32.19 USD | €68.84B 79.46B USD | 14.25 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.80 24.01 USD |
-3.28
|
€60.85B 70.25B USD | €9.92K 11.45K USD | €20.75 23.95 USD | €21.48 24.8 USD | €60.85B 70.25B USD | 20.80 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.70 23.89 USD |
+0.8
|
€60.56B 69.91B USD | €1.52K 1.76K USD | €20.70 23.89 USD | €20.70 23.89 USD | €60.56B 69.91B USD | 20.69 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
-0.91
|
€55.36B 63.91B USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.36B 63.91B USD | 15.26 | €0.03 0.03 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.19 24.46 USD |
-2.98
|
€23.19B 26.77B USD | €13.20K 15.23K USD | €21.01 24.25 USD | €21.84 25.21 USD | €23.19B 26.77B USD | 9.90 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.80 63.26 USD |
-2.4
|
€17.86B 20.62B USD | €3.61K 4.17K USD | €54.45 62.85 USD | €56.20 64.87 USD | €17.86B 20.62B USD | 15.39 | €3.56 4.11 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€119.24 137.64 USD |
-0.8
|
€494.24B 570.52B USD | €83.00 95.81 USD | €119.24 137.64 USD | €119.24 137.64 USD | €494.24B 570.52B USD | 22.84 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€149.96 173.1 USD |
-0.96
|
€298.66B 344.75B USD | €80.00 92.35 USD | €149.96 173.1 USD | €149.96 173.1 USD | €298.66B 344.75B USD | 29.75 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€68.00 78.49 USD |
-2.16
|
€188.50B 217.59B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €188.50B 217.59B USD | 12.09 | €5.62 6.49 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.40 16.62 USD |
-3.25
|
€92.80B 107.12B USD | €120.00 138.52 USD | €14.40 16.62 USD | €14.40 16.62 USD | €92.80B 107.12B USD | 5.23 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€12.90 14.89 USD |
-3.37
|
€88.14B 101.74B USD | €195.00 225.1 USD | €12.90 14.89 USD | €12.90 14.89 USD | €88.14B 101.74B USD | 4.69 | €2.75 3.17 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€33.30 38.44 USD |
-0.3
|
€85.75B 98.98B USD | €0.00 0 USD | €33.30 38.44 USD | €33.30 38.44 USD | €85.75B 98.98B USD | 30.83 | €1.08 1.25 USD | ||
BP p.l.c.
BSU.F
DE
|
€33.10 38.21 USD |
-3.78
|
€85.23B 98.39B USD | €73.00 84.27 USD | €33.10 38.21 USD | €33.10 38.21 USD | €85.23B 98.39B USD | 30.36 | €1.09 1.26 USD | ||
Equinor ASA
DNQA.F
DE
|
€27.40 31.63 USD |
-3.18
|
€68.22B 78.74B USD | €570.00 657.97 USD | €27.40 31.63 USD | €27.40 31.63 USD | €68.22B 78.74B USD | 14.12 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€41.20 47.56 USD |
-2.83
|
€60.27B 69.57B USD | €71.00 81.96 USD | €41.20 47.56 USD | €41.20 47.56 USD | €60.27B 69.57B USD | 20.70 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.28 54.58 USD |
-4.1
|
€55.83B 64.44B USD | €200.00 230.87 USD | €47.28 54.58 USD | €47.28 54.58 USD | €55.83B 64.44B USD | 14.54 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€98.52 113.73 USD |
-1.92
|
€51.50B 59.45B USD | €80.00 92.35 USD | €98.52 113.73 USD | €98.52 113.73 USD | €51.50B 59.45B USD | 26.99 | €3.65 4.21 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.52 24.84 USD |
-4.04
|
€40.13B 46.32B USD | €500.00 577.17 USD | €21.52 24.84 USD | €21.52 24.84 USD | €40.13B 46.32B USD | 13.88 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€28.94 33.41 USD |
+0.16
|
€33.60B 38.78B USD | €4.00 4.62 USD | €28.94 33.41 USD | €28.94 33.41 USD | €33.60B 38.78B USD | 22.26 | €1.30 1.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€12.70 14.66 USD |
-5.93
|
€27.71B 31.98B USD | €150.00 173.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €27.71B 31.98B USD | 10.32 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.91 1.05 USD |
0
|
€26.36B 30.42B USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €26.36B 30.42B USD | 10.11 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
0
|
€25.92B 29.92B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €25.92B 29.92B USD | 10.16 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.20 24.47 USD |
0
|
€23.20B 26.78B USD | €1.79K 2.07K USD | €21.16 24.43 USD | €22.03 25.43 USD | €23.20B 26.78B USD | 9.90 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€20.60 23.78 USD |
-3.74
|
€22.54B 26.02B USD | €54.00 62.33 USD | €20.60 23.78 USD | €20.60 23.78 USD | €22.54B 26.02B USD | 9.62 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.90 16.05 USD |
0
|
€18.13B 20.92B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.13B 20.92B USD | 15.61 | €0.89 1.03 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€54.80 63.26 USD |
+0.83
|
€17.86B 20.62B USD | €1.01K 1.17K USD | €54.80 63.26 USD | €54.80 63.26 USD | €17.86B 20.62B USD | 15.39 | €3.56 4.11 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.29 21.11 USD |
-1.9
|
€14.74B 17.02B USD | €110.00 126.98 USD | €18.29 21.11 USD | €18.29 21.11 USD | €14.74B 17.02B USD | 17.75 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.50 76.76 USD |
-1.48
|
€6.32B 7.3B USD | €40.00 46.17 USD | €66.50 76.76 USD | €66.50 76.76 USD | €6.32B 7.3B USD | 10.23 | €6.50 7.5 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€25.60 29.55 USD |
-0.78
|
€3.85B 4.45B USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.85B 4.45B USD | 14.62 | €1.75 2.02 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.80 22.86 USD |
-0.5
|
€3.14B 3.63B USD | €269.00 310.52 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.14B 3.63B USD | 8.08 | €2.45 2.83 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}