Ülke: Almanya Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Enerji (59)
- {{item.name}}
- Tüm sektörler
- Enerji (59)
Petrol ve Gaz - Entegre (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $91.37 99.88 USD |
+0.07
|
$393.77B 430.45B USD | $558 609.97 USD | $91.42 99.93 USD | $91.52 100.04 USD | $393.77B 430.45B USD | 13.80 | $6.62 7.24 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+1.32
|
$179.02B 195.69B USD | $20K 21.86K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $179.02B 195.69B USD | 6.83 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.46 32.2 USD |
+0.39
|
$174.32B 190.55B USD | $7.07K 7.73K USD | $29.45 32.19 USD | $29.55 32.3 USD | $174.32B 190.55B USD | 15.34 | $1.92 2.1 USD | |
| Shell plc R6C0.F | $29.29 32.01 USD |
+0.55
|
$173.31B 189.45B USD | $16.41K 17.93K USD | $29.29 32.01 USD | $29.29 32.01 USD | $173.31B 189.45B USD | 15.25 | $1.92 2.1 USD | |
| TotalEnergies SE TOTB.DE | $51.77 56.59 USD |
+0.39
|
$114.55B 125.22B USD | $2.51K 2.74K USD | $51.77 56.59 USD | $51.87 56.7 USD | $114.55B 125.22B USD | 9.87 | $5.24 5.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
-1.92
|
$77.24B 84.43B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.24B 84.43B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.3 4.7 USD |
+0.12
|
$67.13B 73.38B USD | $96.15K 105.1K USD | $4.3 4.7 USD | $4.32 4.72 USD | $67.13B 73.38B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
-0.26
|
$67.12B 73.37B USD | $1.75K 1.91K USD | $4.3 4.7 USD | $4.31 4.71 USD | $67.12B 73.37B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.15 5.63 USD |
+1.36
|
$66.47B 72.66B USD | $407 444.91 USD | $5.15 5.63 USD | $5.15 5.63 USD | $66.47B 72.66B USD | 8.72 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.41 5.91 USD |
-1.1
|
$64.85B 70.89B USD | $15.4K 16.83K USD | $5.41 5.91 USD | $5.41 5.91 USD | $64.85B 70.89B USD | 9.16 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.65 23.67 USD |
+0.79
|
$58.59B 64.04B USD | $1.7K 1.86K USD | $21.42 23.41 USD | $21.65 23.67 USD | $58.59B 64.04B USD | 7.78 | $2.78 3.04 USD | |
| Eni S.p.A. ENI.DE | $13.07 14.29 USD |
+0.55
|
$39.94B 43.66B USD | $514 561.87 USD | $13.07 14.29 USD | $13.08 14.29 USD | $39.94B 43.66B USD | 16.97 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $12.97 14.18 USD |
-0.84
|
$39.62B 43.31B USD | $2.45K 2.68K USD | $12.97 14.18 USD | $12.97 14.18 USD | $39.62B 43.31B USD | 16.84 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.86 52.32 USD |
-0.25
|
$15.65B 17.1B USD | $453 495.19 USD | $47.76 52.21 USD | $47.86 52.32 USD | $15.65B 17.1B USD | 14.77 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.81 12.9 USD |
0
|
$13.5B 14.75B USD | $4.46K 4.87K USD | $11.67 12.76 USD | $11.84 12.94 USD | $13.5B 14.75B USD | 12.55 | $0.94 1.03 USD | |
| Exxon Mobil Corporation XONA.F | $91.68 100.22 USD |
+0.7
|
$395.11B 431.91B USD | $1 1.09 USD | $91.25 99.75 USD | $91.68 100.22 USD | $395.11B 431.91B USD | 13.84 | $6.62 7.24 USD | |
| Chevron Corporation CHV.F | $121.4 132.71 USD |
-0.03
|
$210.29B 229.88B USD | $2.03K 2.22K USD | $121.4 132.71 USD | $121.4 132.71 USD | $210.29B 229.88B USD | 15.78 | $7.69 8.41 USD | |
| Chevron Corporation CHV.DE | $120.86 132.12 USD |
-0.35
|
$209.36B 228.86B USD | $146 159.6 USD | $120.86 132.12 USD | $121.44 132.75 USD | $209.36B 228.86B USD | 15.71 | $7.69 8.41 USD | |
| Shell plc L3H.F | $58 63.4 USD |
0
|
$171.63B 187.61B USD | $65 71.05 USD | $58 63.4 USD | $58 63.4 USD | $171.63B 187.61B USD | 15.06 | $3.85 4.21 USD | |
| TotalEnergies SE TOTB.F | $51.88 56.71 USD |
+0.06
|
$114.32B 124.97B USD | $25 27.33 USD | $51.88 56.71 USD | $51.88 56.71 USD | $114.32B 124.97B USD | 9.90 | $5.24 5.73 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$113B 123.52B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113B 123.52B USD | 9.73 | $5.24 5.73 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
0
|
$66.58B 72.78B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.58B 72.78B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
0
|
$66.58B 72.78B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.58B 72.78B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.84 10.76 USD |
+1.03
|
$66.25B 72.42B USD | $2.24K 2.44K USD | $9.84 10.76 USD | $9.84 10.76 USD | $66.25B 72.42B USD | 8.33 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.6 11.59 USD |
0
|
$65.57B 71.68B USD | $400 437.25 USD | $10.5 11.48 USD | $10.6 11.59 USD | $65.57B 71.68B USD | 8.98 | $1.18 1.29 USD | |
| Equinor ASA DNQA.F | $21 22.96 USD |
-1.41
|
$57.31B 62.65B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $57.31B 62.65B USD | 7.55 | $2.78 3.04 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
0
|
$39.5B 43.18B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.5B 43.18B USD | 16.62 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.38 34.3 USD |
-0.22
|
$38.66B 42.26B USD | $400 437.25 USD | $31.38 34.3 USD | $31.38 34.3 USD | $38.66B 42.26B USD | 10.15 | $3.09 3.38 USD | |
| Imperial Oil Limited IMP.F | $63.62 69.55 USD |
+1.21
|
$32.92B 35.99B USD | $46 50.28 USD | $63.62 69.55 USD | $63.62 69.55 USD | $32.92B 35.99B USD | 10.67 | $5.96 6.52 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
0
|
$23.13B 25.29B USD | $1.48K 1.62K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.13B 25.29B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-3.61
|
$22.71B 24.82B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.71B 24.82B USD | 10.00 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.93 13.04 USD |
-1.23
|
$21.63B 23.65B USD | $50 54.66 USD | $11.93 13.04 USD | $11.93 13.04 USD | $21.63B 23.65B USD | 12.29 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17 18.58 USD |
-0.01
|
$19.84B 21.68B USD | $85 92.92 USD | $17 18.58 USD | $17.17 18.77 USD | $19.84B 21.68B USD | 27.86 | $0.61 0.67 USD | |
| OMV Aktiengesellschaft OMV.F | $47.94 52.4 USD |
+0.33
|
$15.67B 17.13B USD | $2.1K 2.3K USD | $47.78 52.23 USD | $47.94 52.4 USD | $15.67B 17.13B USD | 14.79 | $3.24 3.54 USD | |
| Ecopetrol S.A. ECHA.F | $7.6 8.31 USD |
+0.8
|
$15.62B 17.08B USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $15.62B 17.08B USD | 5.75 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
0
|
$15.57B 17.02B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.57B 17.02B USD | 14.69 | $0.81 0.89 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
0
|
$13.5B 14.75B USD | $1.51K 1.65K USD | $11.6 12.68 USD | $11.6 12.68 USD | $13.5B 14.75B USD | 12.34 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.75 12.84 USD |
-0.59
|
$13.43B 14.68B USD | $546 596.85 USD | $11.75 12.84 USD | $11.75 12.84 USD | $13.43B 14.68B USD | 12.50 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $32 34.98 USD |
-0.62
|
$13.08B 14.3B USD | $30 32.79 USD | $32 34.98 USD | $32 34.98 USD | $13.08B 14.3B USD | 8.48 | $3.77 4.12 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
+0.87
|
$10.33B 11.3B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.33B 11.3B USD | 12.34 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $5.95 6.5 USD |
+0.85
|
$10.33B 11.29B USD | $7.58K 8.28K USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.33B 11.29B USD | 12.65 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.57 14.83 USD |
-0.95
|
$10.14B 11.08B USD | $500 546.57 USD | $13.57 14.83 USD | $13.57 14.83 USD | $10.14B 11.08B USD | 9.42 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
-0.68
|
$6.55B 7.16B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.55B 7.16B USD | 181.25 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
+1.11
|
$6.32B 6.9B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.32B 6.9B USD | 5.96 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.58 8.28 USD |
-4.11
|
$6.05B 6.62B USD | $1.53K 1.67K USD | $7.58 8.28 USD | $7.58 8.28 USD | $6.05B 6.62B USD | 6.15 | $1.23 1.34 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $26.8 29.3 USD |
+1.52
|
$4.31B 4.72B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.31B 4.72B USD | 13.46 | $1.99 2.18 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
-0.6
|
$2.28B 2.5B USD | $420 459.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.28B 2.5B USD | 37.22 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.79M 164.83M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.79M 164.83M USD | 0 | -$1.35 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
0
|
$100.76M 110.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.76M 110.14M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 21.19 | $0.7 0.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}