Sonuç Sayfası 2 için Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (670)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (670)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Pacific Land Corporation 9WY.F | $884 966.33 USD |
+0.17
|
$20.32B 22.21B USD | $24 26.24 USD | $884 966.33 USD | $885.5 967.97 USD | $20.32B 22.21B USD | 51.33 | $17.22 18.82 USD | |
| Devon Energy Corporation DY6.F | $29.28 32 USD |
-1.28
|
$18.8B 20.55B USD | $115 125.71 USD | $29.28 32 USD | $29.28 32 USD | $18.8B 20.55B USD | 8.34 | $3.51 3.84 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $28.13 30.75 USD |
0
|
$18.06B 19.74B USD | $200 218.63 USD | $28.13 30.75 USD | $28.13 30.75 USD | $18.06B 19.74B USD | 7.52 | $3.74 4.09 USD | |
| Pembina Pipeline Corporation P5P.F | $30.93 33.81 USD |
-0.55
|
$18.05B 19.73B USD | $1.58K 1.73K USD | $30.93 33.81 USD | $30.93 33.81 USD | $18.05B 19.73B USD | 16.36 | $1.89 2.07 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.82 3.08 USD |
-1.4
|
$18.04B 19.72B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $18.04B 19.72B USD | 94.00 | $0.03 0.03 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $32.2 35.2 USD |
-1.23
|
$17.01B 18.6B USD | $270 295.15 USD | $32.2 35.2 USD | $32.2 35.2 USD | $17.01B 18.6B USD | 11.50 | $2.8 3.06 USD | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
+0.51
|
$16.31B 17.83B USD | $1.44K 1.57K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.31B 17.83B USD | 6.59 | $0.15 0.16 USD | |
| Coterra Energy Inc. XCQ.F | $21.13 23.1 USD |
-0.63
|
$16.23B 17.74B USD | $61 66.68 USD | $21.13 23.1 USD | $21.13 23.1 USD | $16.23B 17.74B USD | 14.67 | $1.44 1.57 USD | |
| Halliburton Company HAL.DE | $18.81 20.56 USD |
0
|
$16.17B 17.67B USD | $300 327.94 USD | $18.81 20.56 USD | $18.81 20.56 USD | $16.17B 17.67B USD | 9.17 | $2.05 2.24 USD | |
| Halliburton Company HAL.F | $18.65 20.39 USD |
-0.76
|
$16.04B 17.53B USD | $950 1.04K USD | $18.65 20.39 USD | $18.65 20.39 USD | $16.04B 17.53B USD | 9.09 | $2.05 2.24 USD | |
| Ecopetrol S.A. ECHA.F | $7.56 8.26 USD |
-2.33
|
$15.97B 17.46B USD | $100 109.31 USD | $7.54 8.24 USD | $7.56 8.26 USD | $15.97B 17.46B USD | 5.95 | $1.27 1.39 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| OMV Aktiengesellschaft OMV.F | $46.76 51.11 USD |
-0.26
|
$15.47B 16.91B USD | $649 709.44 USD | $46.64 50.98 USD | $46.94 51.31 USD | $15.47B 16.91B USD | 14.75 | $3.17 3.47 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
+1.75
|
$15.29B 16.72B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.29B 16.72B USD | 14.14 | $0.82 0.9 USD | |
| Tourmaline Oil Corp. 08T.F | $39.12 42.76 USD |
-0.38
|
$14.77B 16.14B USD | $25 27.33 USD | $39.12 42.76 USD | $39.12 42.76 USD | $14.77B 16.14B USD | 18.71 | $2.09 2.28 USD | |
| Repsol, S.A. REP.F | $12.77 13.95 USD |
-0.78
|
$14.56B 15.91B USD | $300 327.94 USD | $12.72 13.9 USD | $12.77 13.95 USD | $14.56B 15.91B USD | 13.87 | $0.92 1.01 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
+0.17
|
$14.46B 15.81B USD | $5 5.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.46B 15.81B USD | 5.91 | $2.02 2.21 USD | |
| Repsol, S.A. REPA.F | $12.6 13.77 USD |
0
|
$14.37B 15.71B USD | $26 28.42 USD | $12.6 13.77 USD | $12.6 13.77 USD | $14.37B 15.71B USD | 13.40 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $22.45 24.54 USD |
+0.04
|
$14.15B 15.47B USD | $200 218.63 USD | $22.45 24.54 USD | $22.45 24.54 USD | $14.15B 15.47B USD | 10.25 | $2.19 2.39 USD | |
| Santos Limited STS1.F | $4.18 4.57 USD |
-0.12
|
$13.92B 15.22B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $13.92B 15.22B USD | 13.05 | $0.32 0.35 USD | |
| TechnipFMC plc 1T1.F | $29.8 32.57 USD |
-0.42
|
$12.49B 13.65B USD | $10 10.93 USD | $29.8 32.57 USD | $29.8 32.57 USD | $12.49B 13.65B USD | 18.39 | $1.62 1.77 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.49 18.02 USD |
+0.52
|
$12.44B 13.6B USD | $650 710.54 USD | $16.49 18.02 USD | $16.49 18.02 USD | $12.44B 13.6B USD | 11.77 | $1.4 1.53 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
+1.16
|
$12.38B 13.53B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.38B 13.53B USD | 5.42 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
+1.17
|
$12.33B 13.48B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.33B 13.48B USD | 5.44 | $1.59 1.74 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37 40.45 USD |
+1.65
|
$11.43B 12.49B USD | $80 87.45 USD | $37 40.45 USD | $37 40.45 USD | $11.43B 12.49B USD | 5.74 | $6.44 7.04 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.14 4.53 USD |
-0.48
|
$11.39B 12.45B USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $11.39B 12.45B USD | 207.00 | $0.02 0.02 USD | |
| Origin Energy Limited ORL0.F | $6.3 6.89 USD |
+0.8
|
$11.34B 12.39B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.34B 12.39B USD | 14.00 | $0.45 0.49 USD | |
| Origin Energy Limited ORL.F | $6.45 7.05 USD |
0
|
$11.33B 12.38B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $11.33B 12.38B USD | 14.33 | $0.45 0.49 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.78 3.04 USD |
-0.71
|
$11.1B 12.14B USD | $61 66.68 USD | $2.78 3.04 USD | $2.78 3.04 USD | $11.1B 12.14B USD | 5.45 | $0.51 0.56 USD | |
| YPF Sociedad Anónima YPF.F | $26.8 29.3 USD |
-3.6
|
$10.54B 11.52B USD | $1.05K 1.15K USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.54B 11.52B USD | 7.28 | $3.68 4.02 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
0
|
$10.27B 11.23B USD | $16 17.49 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.27B 11.23B USD | 4.90 | $0.55 0.6 USD | |
| ARC Resources Ltd. 8RC.F | $17.21 18.81 USD |
-1.13
|
$10.21B 11.16B USD | $200 218.63 USD | $17.21 18.81 USD | $17.21 18.81 USD | $10.21B 11.16B USD | 12.65 | $1.36 1.49 USD | |
| Neste Oyj NEF.F | $12.45 13.61 USD |
+1.8
|
$9.56B 10.46B USD | $145 158.5 USD | $12.25 13.39 USD | $12.45 13.61 USD | $9.56B 10.46B USD | 0 | -$0.39 -0.4 USD | |
| Neste Oyj NEFA.F | $5.9 6.45 USD |
0
|
$9.4B 10.27B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $9.4B 10.27B USD | 0 | -$0.19 -0.2 USD | |
| Antero Resources Corporation 7A6.F | $29.94 32.73 USD |
-3.23
|
$9.36B 10.23B USD | $240 262.35 USD | $29.94 32.73 USD | $29.94 32.73 USD | $9.36B 10.23B USD | 45.36 | $0.66 0.72 USD | |
| Ovintiv Inc. 47Q.F | $34.23 37.42 USD |
-1.75
|
$8.9B 9.73B USD | $550 601.22 USD | $34.23 37.42 USD | $34.23 37.42 USD | $8.9B 9.73B USD | 17.73 | $1.93 2.11 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.8 24.92 USD |
0
|
$8.56B 9.36B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.14 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.8 24.92 USD |
0
|
$8.56B 9.36B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.14 | $0.81 0.89 USD | |
| Range Resources Corporation RAX.F | $31.55 34.49 USD |
-3.25
|
$7.58B 8.29B USD | $385 420.86 USD | $31.55 34.49 USD | $31.55 34.49 USD | $7.58B 8.29B USD | 33.21 | $0.95 1.04 USD | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
+0.67
|
$7.3B 7.98B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $7.3B 7.98B USD | 20.27 | $0.74 0.81 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
0
|
$7.26B 7.94B USD | $125 136.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.26B 7.94B USD | 10.25 | $0.08 0.09 USD | |
| AltaGas Ltd. AQ3.F | $23.4 25.58 USD |
-0.85
|
$7.23B 7.9B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.23B 7.9B USD | 20.34 | $1.15 1.26 USD | |
| Whitecap Resources Inc. J6I.F | $5.79 6.33 USD |
-0.79
|
$7.13B 7.8B USD | $40 43.73 USD | $5.79 6.33 USD | $5.79 6.33 USD | $7.13B 7.8B USD | 6.09 | $0.95 1.04 USD | |
| HF Sinclair Corporation HL80.F | $37.8 41.32 USD |
-0.53
|
$7.12B 7.79B USD | $15 16.4 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.12B 7.79B USD | 0 | -$0.58 -0.6 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
-0.93
|
$6.49B 7.1B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.49B 7.1B USD | 12.04 | $0.44 0.48 USD | |
| Technip Energies N.V. 68F.DU | $36.46 39.86 USD |
+0.05
|
$6.47B 7.08B USD | $0 0 USD | $36.46 39.86 USD | $36.46 39.86 USD | $6.47B 7.08B USD | 17.11 | $2.13 2.33 USD | |
| Technip Energies N.V. 68F.F | $36.34 39.72 USD |
+0.44
|
$6.42B 7.02B USD | $180 196.76 USD | $36.34 39.72 USD | $36.34 39.72 USD | $6.42B 7.02B USD | 16.22 | $2.24 2.45 USD | |
| National Fuel Gas Company NFG.F | $69 75.43 USD |
-0.72
|
$6.28B 6.87B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $6.28B 6.87B USD | 176.92 | $0.39 0.43 USD | |
| APA Corporation 2S3.F | $17.18 18.78 USD |
-1.09
|
$6.2B 6.78B USD | $850 929.16 USD | $17.18 18.78 USD | $17.18 18.78 USD | $6.2B 6.78B USD | 7.09 | $2.42 2.65 USD | |
| China Oilfield Services Limited CO9.F | $0.7099 0.77 USD |
0
|
$6.18B 6.76B USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.18B 6.76B USD | 8.81 | $0.08 0.09 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.2 35.2 USD |
-0.62
|
$6.04B 6.61B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.04B 6.61B USD | 17.21 | $1.87 2.04 USD | |
| Keyera Corp. K2Y.F | $25.83 28.24 USD |
-1.9
|
$6.02B 6.58B USD | $500 546.57 USD | $25.83 28.24 USD | $25.83 28.24 USD | $6.02B 6.58B USD | 17.57 | $1.47 1.61 USD | |
| Gaztransport & Technigaz SA 9TG.F | $162.3 177.42 USD |
-0.92
|
$6.02B 6.58B USD | $10 10.93 USD | $162.3 177.42 USD | $162.3 177.42 USD | $6.02B 6.58B USD | 17.22 | $9.42 10.3 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.3 7.97 USD |
-0.34
|
$5.95B 6.51B USD | $173 189.11 USD | $7.3 7.97 USD | $7.3 7.97 USD | $5.95B 6.51B USD | 5.17 | $1.41 1.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
-0.57
|
$5.94B 6.49B USD | $330 360.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.94B 6.49B USD | 4.92 | $0.71 0.78 USD | |
| DCC plc DCC.F | $56 61.22 USD |
+3.7
|
$5.66B 6.19B USD | $34 37.17 USD | $54.5 59.58 USD | $56 61.22 USD | $5.66B 6.19B USD | 22.76 | $2.46 2.69 USD | |
| Comstock Resources, Inc. CX91.F | $18.81 20.56 USD |
-3.64
|
$5.61B 6.13B USD | $80 87.45 USD | $18.81 20.56 USD | $18.81 20.56 USD | $5.61B 6.13B USD | 0 | -$0.98 -1.07 USD | |
| Matador Resources Company 7MR.F | $43.2 47.22 USD |
-2.26
|
$5.44B 5.95B USD | $85 92.92 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.44B 5.95B USD | 7.26 | $5.95 6.5 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $89.16 97.46 USD |
-0.87
|
$5.24B 5.72B USD | $120 131.18 USD | $89.02 97.31 USD | $89.16 97.46 USD | $5.24B 5.72B USD | 7.26 | $12.28 13.42 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOC.F | $16.8 18.36 USD |
+0.24
|
$4.97B 5.43B USD | $10 10.93 USD | $16.76 18.32 USD | $16.8 18.36 USD | $4.97B 5.43B USD | 31.11 | $0.54 0.59 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOCA.F | $16.4 17.93 USD |
+0.61
|
$4.85B 5.3B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.85B 5.3B USD | 29.81 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.F | $40 43.73 USD |
-0.5
|
$4.81B 5.26B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $4.81B 5.26B USD | 12.77 | $3.13 3.42 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.84 44.64 USD |
-0.49
|
$4.8B 5.25B USD | $10 10.93 USD | $40.84 44.64 USD | $40.84 44.64 USD | $4.8B 5.25B USD | 13.04 | $3.13 3.42 USD | |
| Yancoal Australia Ltd YA1.F | $3.38 3.69 USD |
+1.05
|
$4.74B 5.18B USD | $4K 4.37K USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.74B 5.18B USD | 6.88 | $0.49 0.54 USD | |
| Yancoal Australia Ltd YA1.SG | $3.38 3.69 USD |
+0.9
|
$4.58B 5B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.58B 5B USD | 6.62 | $0.51 0.56 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08 0.09 USD |
+18.84
|
$4.36B 4.76B USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.36B 4.76B USD | 0 | $0 0 USD | |
| ChampionX Corporation X9P.F | $22.6 24.7 USD |
-0.88
|
$4.33B 4.73B USD | $64 69.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.33B 4.73B USD | 18.37 | $1.23 1.34 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| NOV Inc. NO8.F | $11.28 12.33 USD |
-0.79
|
$4.29B 4.69B USD | $225 245.96 USD | $11.28 12.33 USD | $11.28 12.33 USD | $4.29B 4.69B USD | 9.47 | $1.19 1.3 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39.2 42.85 USD |
-2.49
|
$4.24B 4.63B USD | $54 59.03 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.24B 4.63B USD | 10.18 | $3.85 4.21 USD | |
| Valvoline Inc. 0V4.F | $32.8 35.85 USD |
-1.2
|
$4.17B 4.56B USD | $113 123.52 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.17B 4.56B USD | 18.63 | $1.76 1.92 USD | |
| MEG Energy Corp. ME7.F | $16 17.49 USD |
-0.62
|
$4.07B 4.45B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $4.07B 4.45B USD | 10.95 | $1.46 1.6 USD | |
| CNX Resources Corporation CGD.F | $27.6 30.17 USD |
0
|
$3.99B 4.37B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.99B 4.37B USD | 0 | -$1.68 -1.8 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.3 7.98 USD |
+2.1
|
$3.97B 4.34B USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.97B 4.34B USD | 18.25 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $23.14 25.3 USD |
-0.52
|
$3.96B 4.33B USD | $66 72.15 USD | $23.14 25.3 USD | $23.14 25.3 USD | $3.96B 4.33B USD | 33.05 | $0.7 0.77 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $40.6 44.38 USD |
+0.5
|
$3.62B 3.96B USD | $171 186.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.62B 3.96B USD | 7.91 | $5.13 5.61 USD | |
| Golar LNG Limited G2O.F | $34.34 37.54 USD |
-3.29
|
$3.6B 3.94B USD | $25 27.33 USD | $34.34 37.54 USD | $34.34 37.54 USD | $3.6B 3.94B USD | 1717.00 | $0.02 0.02 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.2 24.27 USD |
-0.89
|
$3.57B 3.91B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.57B 3.91B USD | 12.90 | $1.72 1.88 USD | |
| Delek Group Ltd. 6D40.F | $18 19.68 USD |
-1.64
|
$3.52B 3.85B USD | $2.5K 2.73K USD | $18 19.68 USD | $18 19.68 USD | $3.52B 3.85B USD | 13.13 | $1.37 1.5 USD | |
| Weatherford International plc 0WE.F | $47.5 51.92 USD |
-0.63
|
$3.51B 3.83B USD | $896 979.45 USD | $47.46 51.88 USD | $47.5 51.92 USD | $3.51B 3.83B USD | 9.59 | $4.95 5.41 USD | |
| Archrock, Inc. 54E.F | $19.8 21.64 USD |
-2.94
|
$3.5B 3.83B USD | $1.18K 1.29K USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.5B 3.83B USD | 19.41 | $1.02 1.11 USD | |
| Ampol Limited CLZ.F | $14.1 15.41 USD |
-1.4
|
$3.48B 3.8B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.48B 3.8B USD | 50.35 | $0.28 0.31 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
+0.78
|
$3.46B 3.79B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.46B 3.79B USD | 12.90 | $0.02 0.02 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
0
|
$3.46B 3.78B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.46B 3.78B USD | 24.57 | $0.59 0.64 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.27 0.3 USD |
-0.72
|
$3.44B 3.76B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.44B 3.76B USD | 13.69 | $0.02 0.02 USD | |
| Harbour Energy plc PQQ2.F | $2.3 2.51 USD |
+0.88
|
$3.41B 3.73B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.41B 3.73B USD | 0 | -$0.08 -0.08 USD | |
| Harbour Energy plc PQQ0.F | $2.36 2.58 USD |
+2.07
|
$3.38B 3.7B USD | $2.5K 2.73K USD | $2.33 2.54 USD | $2.36 2.58 USD | $3.38B 3.7B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $5.35 5.84 USD |
-2.87
|
$3.21B 3.51B USD | $10.9K 11.92K USD | $5.35 5.84 USD | $5.35 5.84 USD | $3.21B 3.51B USD | 0 | -$0.11 -0.1 USD | |
| Murphy Oil Corporation MUQ.F | $21.8 23.83 USD |
-0.91
|
$3.12B 3.41B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.12B 3.41B USD | 10.63 | $2.05 2.24 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.1 5.57 USD |
-4.67
|
$3.06B 3.35B USD | $21 22.96 USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.06B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+2.07
|
$2.99B 3.27B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||