Sonuç Sayfası 5 için Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (670)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (670)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.02 USD |
-6.67
|
$163.62M 178.86M USD | $7K 7.65K USD | $0.01 0.02 USD | $0.01 0.02 USD | $163.62M 178.86M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.52 1.66 USD |
-7.4
|
$162.25M 177.36M USD | $280 306.08 USD | $1.52 1.66 USD | $1.61 1.76 USD | $162.25M 177.36M USD | 2.48 | $0.61 0.67 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $4.64 5.07 USD |
-0.85
|
$158.94M 173.74M USD | $567 619.81 USD | $4.64 5.07 USD | $4.64 5.07 USD | $158.94M 173.74M USD | 116.00 | $0.04 0.04 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.63 USD |
+2.48
|
$157.52M 172.19M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $157.52M 172.19M USD | 0 | -$0.25 -0.2 USD | |
| DMC Global Inc. DM5.F | $7.55 8.25 USD |
-3.82
|
$156M 170.53M USD | $209 228.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $156M 170.53M USD | 0 | -$7.6 -8.3 USD | |
| Odfjell Technology Ltd. ND4.F | $3.78 4.13 USD |
-1.95
|
$153.76M 168.08M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $153.76M 168.08M USD | 6.87 | $0.55 0.6 USD | |
| Jadestone Energy plc 8KW.F | $0.27 0.29 USD |
-2.9
|
$153.74M 168.06M USD | $4.13K 4.52K USD | $0.27 0.29 USD | $0.28 0.3 USD | $153.74M 168.06M USD | 0 | -$0.1 -0.1 USD | |
| HMS Bergbau AG HMU.DE | $33.4 36.51 USD |
0
|
$151.76M 165.9M USD | $82 89.64 USD | $33.4 36.51 USD | $33.4 36.51 USD | $151.76M 165.9M USD | 11.76 | $2.84 3.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.7 5.14 USD |
-0.42
|
$151.61M 165.72M USD | $0 0 USD | $4.62 5.05 USD | $4.7 5.14 USD | $151.61M 165.72M USD | 13.05 | $0.36 0.39 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
+3.13
|
$148.66M 162.5M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $148.66M 162.5M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.F | $32 34.98 USD |
-3.03
|
$147.16M 160.87M USD | $188 205.51 USD | $32 34.98 USD | $32 34.98 USD | $147.16M 160.87M USD | 11.26 | $2.84 3.1 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
-1.79
|
$142.37M 155.62M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $142.37M 155.62M USD | 13.75 | $0.04 0.04 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.52 0.57 USD |
-14.18
|
$140.03M 153.07M USD | $295 322.47 USD | $0.52 0.57 USD | $0.5999 0.66 USD | $140.03M 153.07M USD | 1.62 | $0.32 0.35 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-4.44
|
$138.32M 151.2M USD | $156 170.53 USD | $1.72 1.88 USD | $1.72 1.88 USD | $138.32M 151.2M USD | 21.50 | $0.08 0.09 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-18.99
|
$136.42M 149.13M USD | $97K 106.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $136.42M 149.13M USD | 6.40 | $0.01 0.01 USD | |
| PHX Minerals Inc. 5AH.F | $3.52 3.85 USD |
-2.76
|
$135.27M 147.87M USD | $159 173.81 USD | $3.52 3.85 USD | $3.52 3.85 USD | $135.27M 147.87M USD | 58.66 | $0.06 0.07 USD | |
| Amplify Energy Corp. 2OQ.F | $3.25 3.55 USD |
-6.07
|
$131.16M 143.38M USD | $450 491.91 USD | $3.25 3.55 USD | $3.26 3.57 USD | $131.16M 143.38M USD | 11.21 | $0.29 0.32 USD | |
| Gas Plus S.p.A. T9O.F | $2.84 3.1 USD |
-1.05
|
$126.33M 138.1M USD | $2.83K 3.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $126.33M 138.1M USD | 8.35 | $0.34 0.37 USD | |
| La Française de l'Energie S.A. LFX.F | $23.35 25.52 USD |
+1.74
|
$124.63M 136.24M USD | $500 546.57 USD | $23.35 25.52 USD | $23.35 25.52 USD | $124.63M 136.24M USD | 12.55 | $1.86 2.03 USD | |
| Brooge Energy Limited 3SF.F | $1.06 1.16 USD |
-1.85
|
$120.56M 131.79M USD | $400 437.25 USD | $1.06 1.16 USD | $1.09 1.19 USD | $120.56M 131.79M USD | 0 | -$0.51 -0.5 USD | |
| Laramide Resources Ltd. L4R.F | $0.44 0.48 USD |
+4.99
|
$118.79M 129.86M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $118.79M 129.86M USD | 0 | -$0.01 -0.01 USD | |
| Deep Value Driller AS 9YG.F | $1.27 1.39 USD |
-2.46
|
$118.19M 129.2M USD | $590 644.95 USD | $1.18 1.29 USD | $1.27 1.39 USD | $118.19M 129.2M USD | 5.28 | $0.24 0.26 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
-12.37
|
$118.17M 129.18M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $118.17M 129.18M USD | 0 | $0 0 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.33
|
$112.15M 122.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $112.15M 122.6M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
-6.13
|
$112.06M 122.49M USD | $75 81.99 USD | $0.08 0.08 USD | $0.08 0.08 USD | $112.06M 122.49M USD | 0 | -$0.03 -0.03 USD | |
| Afentra plc TB8A.F | $0.46 0.5 USD |
-3.77
|
$109.17M 119.34M USD | $577 630.74 USD | $0.46 0.5 USD | $0.46 0.5 USD | $109.17M 119.34M USD | 5.11 | $0.09 0.1 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
-0.75
|
$108.01M 118.07M USD | $81 88.54 USD | $0.8 0.87 USD | $0.8 0.87 USD | $108.01M 118.07M USD | 26.53 | $0.03 0.03 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.27 USD |
-1.61
|
$107.85M 117.89M USD | $50 54.66 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $107.85M 117.89M USD | 4.87 | $0.05 0.05 USD | |
| Petrus Resources Ltd. 6P4.F | $0.81 0.89 USD |
-2.41
|
$107.46M 117.47M USD | $4.41K 4.82K USD | $0.81 0.89 USD | $0.81 0.89 USD | $107.46M 117.47M USD | 0 | -$0.01 -0.01 USD | |
| AB KN Energies XIC.F | $0.25 0.28 USD |
+0.4
|
$105.79M 115.64M USD | $80 87.45 USD | $0.25 0.28 USD | $0.25 0.28 USD | $105.79M 115.64M USD | 6.29 | $0.04 0.04 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$103.34M 112.96M USD | $275 300.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $103.34M 112.96M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.97 2.15 USD |
-1.01
|
$99.39M 108.65M USD | $8 8.75 USD | $1.97 2.15 USD | $1.99 2.18 USD | $99.39M 108.65M USD | 10.36 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $31.8 34.76 USD |
+1.92
|
$91.76M 100.31M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $91.76M 100.31M USD | 13.47 | $2.36 2.58 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.34 USD |
-1.9
|
$86.11M 94.13M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $86.11M 94.13M USD | 1.47 | $0.21 0.23 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-1.44
|
$85.92M 93.92M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $85.92M 93.92M USD | 0 | -$0.03 -0.03 USD | |
| Bonterra Energy Corp. QNC1.F | $2.3 2.51 USD |
+0.88
|
$85.85M 93.84M USD | $214 233.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $85.85M 93.84M USD | 12.77 | $0.18 0.2 USD | |
| Pulse Seismic Inc. PUD.F | $1.6 1.75 USD |
+1.27
|
$83.28M 91.04M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $83.28M 91.04M USD | 32.00 | $0.05 0.05 USD | |
| Smart Sand, Inc. 1SD.F | $2.08 2.27 USD |
-10.34
|
$83.1M 90.84M USD | $450 491.91 USD | $2.08 2.27 USD | $2.3 2.51 USD | $83.1M 90.84M USD | 29.71 | $0.07 0.08 USD | |
| Source Energy Services Ltd. S4O0.F | $5.85 6.39 USD |
-9.3
|
$79.67M 87.09M USD | $110 120.24 USD | $5.85 6.39 USD | $6.25 6.83 USD | $79.67M 87.09M USD | 13.00 | $0.45 0.49 USD | |
| Journey Energy Inc. 17J.F | $1.15 1.26 USD |
-1.71
|
$78.23M 85.52M USD | $4.6K 5.03K USD | $1.15 1.26 USD | $1.15 1.26 USD | $78.23M 85.52M USD | 23.00 | $0.05 0.05 USD | |
| Aemetis, Inc. DW51.F | $1.42 1.55 USD |
-3.73
|
$77.99M 85.25M USD | $530 579.36 USD | $1.42 1.55 USD | $1.42 1.55 USD | $77.99M 85.25M USD | 0 | -$1.77 -1.9 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.17 0.18 USD |
+6.37
|
$76.46M 83.58M USD | $22.91K 25.05K USD | $0.17 0.18 USD | $0.17 0.18 USD | $76.46M 83.58M USD | 0 | -$0.04 -0.04 USD | |
| Maha Energy AB (publ) 7M7.F | $0.39 0.43 USD |
+2.47
|
$76.39M 83.5M USD | $429 468.95 USD | $0.39 0.43 USD | $0.39 0.43 USD | $76.39M 83.5M USD | 0 | -$0.27 -0.2 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-4.9
|
$75.42M 82.45M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $75.42M 82.45M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
0
|
$74.79M 81.76M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.79M 81.76M USD | 2.70 | $0.08 0.09 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9699 1.06 USD |
-6.7
|
$73.89M 80.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.89M 80.77M USD | 9.74 | $0.1 0.11 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-0.79
|
$73.24M 80.06M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.24M 80.06M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.4899 0.54 USD |
+4.68
|
$71.69M 78.37M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $71.69M 78.37M USD | 0 | -$0.02 -0.02 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-8.51
|
$71.45M 78.11M USD | $4.7K 5.14K USD | $0.01 0.01 USD | $0.02 0.02 USD | $71.45M 78.11M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.89 0.97 USD |
-1.56
|
$70.47M 77.04M USD | $15 16.4 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $70.47M 77.04M USD | 0.16 | $5.34 5.84 USD | |
| Aura Energy Limited VU1.F | $0.07 0.08 USD |
-5.44
|
$70.4M 76.95M USD | $7.2K 7.87K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.4M 76.95M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
-3.46
|
$65.97M 72.12M USD | $50K 54.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $65.97M 72.12M USD | 0 | -$0.02 -0.02 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8199 0.9 USD |
-6.29
|
$64.28M 70.26M USD | $0 0 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $64.28M 70.26M USD | 16.39 | $0.05 0.05 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6199 0.68 USD |
-2.36
|
$62.42M 68.24M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $62.42M 68.24M USD | 3.87 | $0.16 0.17 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-1.11
|
$61.42M 67.14M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.42M 67.14M USD | 0 | -$0.06 -0.06 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.23 0.25 USD |
0
|
$58.72M 64.18M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $58.72M 64.18M USD | 0 | -$0.05 -0.05 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.26 0.28 USD |
-0.76
|
$55.21M 60.35M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $55.21M 60.35M USD | 0 | -$0.05 -0.05 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.68 9.49 USD |
+2.12
|
$54.9M 60.01M USD | $480 524.7 USD | $8.6 9.4 USD | $8.92 9.75 USD | $54.9M 60.01M USD | 24.11 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.8 9.62 USD |
-2
|
$52.68M 57.59M USD | $1.86K 2.03K USD | $8.68 9.49 USD | $8.86 9.69 USD | $52.68M 57.59M USD | 24.44 | $0.36 0.39 USD | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.14 USD |
-4.26
|
$51.62M 56.43M USD | $350 382.6 USD | $0.13 0.14 USD | $0.13 0.14 USD | $51.62M 56.43M USD | 0 | -$0.03 -0.03 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.3 1.42 USD |
+4.84
|
$50.92M 55.67M USD | $0 0 USD | $1.24 1.36 USD | $1.34 1.46 USD | $50.92M 55.67M USD | 0 | -$0.2 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05999 0.06 USD |
+2.8
|
$50.88M 55.62M USD | $100.67K 110.04K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $50.88M 55.62M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.74 3 USD |
-8.67
|
$50.2M 54.88M USD | $50 54.66 USD | $2.74 3 USD | $3 3.28 USD | $50.2M 54.88M USD | 0 | -$3.03 -3.3 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.33 1.45 USD |
+3.1
|
$50.08M 54.74M USD | $1.09K 1.19K USD | $1.29 1.41 USD | $1.33 1.45 USD | $50.08M 54.74M USD | 0 | -$0.2 -0.2 USD | |
| PEDEVCO Corp. UD1P.SG | $0.53 0.57 USD |
-17.32
|
$49M 53.57M USD | $0 0 USD | $0.52 0.57 USD | $0.64 0.69 USD | $49M 53.57M USD | 2.76 | $0.19 0.21 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
+39.13
|
$44.38M 48.52M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $44.38M 48.52M USD | 0 | -$0.01 -0.01 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.9899 1.08 USD |
-3.17
|
$41.99M 45.9M USD | $50 54.66 USD | $0.9899 1.08 USD | $1 1.09 USD | $41.99M 45.9M USD | 0 | -$1 -1.09 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| SeaBird Exploration Plc E36.F | $0.4799 0.53 USD |
-1.63
|
$40.36M 44.12M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $40.36M 44.12M USD | 8.03 | $0.06 0.07 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.68 0.74 USD |
-4.91
|
$40.25M 44M USD | $1.31K 1.44K USD | $0.68 0.74 USD | $0.68 0.74 USD | $40.25M 44M USD | 0 | -$0.16 -0.1 USD | |
| Petrofac Limited P2F.F | $0.07 0.07 USD |
0
|
$36.54M 39.94M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.54M 39.94M USD | 0 | -$1.02 -1.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.91 0.99 USD |
-10.4
|
$34.38M 37.58M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $34.38M 37.58M USD | 0 | -$0.12 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
-11.38
|
$32.53M 35.56M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $32.53M 35.56M USD | 0 | -$0.06 -0.06 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
-5.98
|
$32.19M 35.19M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.19M 35.19M USD | 4.32 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$31.32M 34.24M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.32M 34.24M USD | 0 | -$0.04 -0.04 USD | |
| Robit Oyj RO3.F | $1.37 1.49 USD |
-6.83
|
$29.82M 32.6M USD | $1.9K 2.07K USD | $1.37 1.49 USD | $1.51 1.65 USD | $29.82M 32.6M USD | 34.12 | $0.04 0.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$29.6M 32.36M USD | $400 437.25 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.6M 32.36M USD | 0 | -$0.03 -0.03 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
-1.32
|
$28.28M 30.91M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.28M 30.91M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-36.27
|
$26.03M 28.46M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.03M 28.46M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-2.69
|
$25.41M 27.78M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.41M 27.78M USD | 0 | -$0.11 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02 0.03 USD |
-4
|
$25.28M 27.64M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $25.28M 27.64M USD | 0 | -$0.08 -0.08 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3699 0.41 USD |
+2.2
|
$24.54M 26.82M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $24.54M 26.82M USD | 0 | -$0.21 -0.2 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
0
|
$23.15M 25.31M USD | $141 154.13 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.15M 25.31M USD | 0 | -$0.02 -0.02 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.004 0.0043 USD |
+14.29
|
$22.53M 24.63M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.53M 24.63M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.07 0.07 USD |
-7.04
|
$22.44M 24.53M USD | $793 866.86 USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.44M 24.53M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.22 0.24 USD |
0
|
$22.32M 24.4M USD | $3.64K 3.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.32M 24.4M USD | 10.90 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||