Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (670)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (670)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $98.36 107.52 USD |
-0.14
|
$423.9B 463.38B USD | $1.42K 1.55K USD | $97.69 106.79 USD | $98.36 107.52 USD | $423.9B 463.38B USD | 15.29 | $6.43 7.03 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
+2.44
|
$183.54B 200.63B USD | $33.66K 36.8K USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.54B 200.63B USD | 6.94 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.83 33.7 USD |
-0.39
|
$180.96B 197.81B USD | $7.49K 8.19K USD | $30.65 33.5 USD | $31 33.89 USD | $180.96B 197.81B USD | 16.48 | $1.87 2.04 USD | |
| Shell plc R6C0.DE | $30.78 33.65 USD |
-0.44
|
$180.69B 197.52B USD | $39.6K 43.29K USD | $30.77 33.63 USD | $31.03 33.92 USD | $180.69B 197.52B USD | 16.45 | $1.87 2.04 USD | |
| TotalEnergies SE TOTB.DE | $53.94 58.96 USD |
+0.94
|
$118.74B 129.8B USD | $7.66K 8.37K USD | $53.47 58.45 USD | $53.96 58.99 USD | $118.74B 129.8B USD | 10.59 | $5.09 5.56 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+2.4
|
$77.7B 84.94B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $77.7B 84.94B USD | 9.30 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.DE | $4.64 5.08 USD |
+2.98
|
$72.16B 78.88B USD | $1.81M 1.98M USD | $4.56 4.98 USD | $4.65 5.08 USD | $72.16B 78.88B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.6 5.03 USD |
+2.35
|
$71.48B 78.14B USD | $49.98K 54.64K USD | $4.49 4.91 USD | $4.62 5.05 USD | $71.48B 78.14B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
-0.54
|
$67.64B 73.94B USD | $700 765.19 USD | $5.6 6.12 USD | $5.7 6.23 USD | $67.64B 73.94B USD | 9.99 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.15 5.63 USD |
-1.51
|
$66.99B 73.22B USD | $20.2K 22.08K USD | $5.15 5.63 USD | $5.2 5.69 USD | $66.99B 73.22B USD | 9.03 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $22.96 25.1 USD |
+2
|
$58.2B 63.62B USD | $1.65K 1.8K USD | $22.74 24.86 USD | $23.1 25.25 USD | $58.2B 63.62B USD | 8.53 | $2.69 2.94 USD | |
| Eni S.p.A. ENI.DE | $14.22 15.54 USD |
-0.43
|
$43.09B 47.1B USD | $9.11K 9.96K USD | $14.18 15.5 USD | $14.3 15.63 USD | $43.09B 47.1B USD | 18.46 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.41 43.08 USD |
+0.75
|
$38.78B 42.4B USD | $1.76K 1.93K USD | $38.85 42.46 USD | $39.41 43.08 USD | $38.78B 42.4B USD | 18.76 | $2.1 2.3 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.18 51.57 USD |
+0.51
|
$15.42B 16.86B USD | $11.88K 12.99K USD | $46.8 51.16 USD | $47.3 51.71 USD | $15.42B 16.86B USD | 14.56 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $13 14.21 USD |
+1.8
|
$14.77B 16.15B USD | $12.99K 14.2K USD | $12.79 13.98 USD | $13 14.21 USD | $14.77B 16.15B USD | 13.82 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.92 3.19 USD |
+3.36
|
$7.41B 8.1B USD | $2.85K 3.12K USD | $2.79 3.05 USD | $2.92 3.19 USD | $7.41B 8.1B USD | 12.69 | $0.23 0.25 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
+4.55
|
$2.85B 3.11B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.11B USD | 9.19 | $0.01 0.01 USD | |
| Uranium Energy Corp. U6Z.DE | $5.49 6 USD |
+4.93
|
$2.6B 2.84B USD | $48.82K 53.37K USD | $5.22 5.7 USD | $5.52 6.03 USD | $2.6B 2.84B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.31 5.81 USD |
+1.01
|
$2.5B 2.74B USD | $200 218.63 USD | $5.31 5.81 USD | $5.36 5.86 USD | $2.5B 2.74B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.26 0.28 USD |
+3.17
|
$2.1B 2.3B USD | $235 256.89 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.1B 2.3B USD | 26.00 | $0.01 0.01 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $66.6 72.8 USD |
+8.65
|
$1.33B 1.46B USD | $66.26K 72.43K USD | $61.1 66.79 USD | $67.5 73.79 USD | $1.33B 1.46B USD | 31.12 | $2.14 2.34 USD | |
| Energy Fuels Inc. VO51.F | $5.47 5.98 USD |
-2.46
|
$1.24B 1.35B USD | $1.97K 2.16K USD | $5.4 5.9 USD | $5.51 6.03 USD | $1.24B 1.35B USD | 0 | -$0.37 -0.4 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$563.63M 616.13M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
+2
|
$401.84M 439.26M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $401.84M 439.26M USD | 4.80 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.2 USD |
+1.19
|
$273.42M 298.89M USD | $31.4K 34.32K USD | $0.19 0.2 USD | $0.19 0.2 USD | $273.42M 298.89M USD | 6.23 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.65 46.62 USD |
+0.59
|
$211.08M 230.74M USD | $7.1K 7.76K USD | $41.75 45.64 USD | $42.8 46.79 USD | $211.08M 230.74M USD | 4.34 | $9.82 10.73 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
-4.52
|
$85.4M 93.36M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $85.4M 93.36M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.15 USD |
+1.21
|
$62.94M 68.8M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $62.94M 68.8M USD | 0 | -$0.02 -0.02 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
0
|
$54.31M 59.36M USD | $612.11K 669.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $54.31M 59.36M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+1.03
|
$41.88M 45.78M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.88M 45.78M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-11.11
|
$33.26M 36.36M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.26M 36.36M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.23 0.25 USD |
-4.17
|
$22.03M 24.08M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.03M 24.08M USD | 11.50 | $0.02 0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
0
|
$19.37M 21.18M USD | $50.94K 55.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.37M 21.18M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
+10
|
$19.07M 20.84M USD | $4.5M 4.92M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-8.7
|
$18.03M 19.71M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.03M 19.71M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+0.85
|
$14.61M 15.97M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-12.5
|
$14.27M 15.6M USD | $660K 721.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.27M 15.6M USD | 0 | -$0.07 -0.07 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
0
|
$13.43M 14.68M USD | $25K 27.33K USD | $0.002399 0.0026 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+8.97
|
$10.17M 11.12M USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.17M 11.12M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.4
|
$8M 8.75M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8M 8.75M USD | 0 | -$0.02 -0.02 USD | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
-13.37
|
$6.8M 7.43M USD | $5.1K 5.57K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.8M 7.43M USD | 0.023 | $3.77 4.12 USD | |
| Azincourt Energy Corp. A0U.F | $0.007 0.0076 USD |
+12.9
|
$5.27M 5.77M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.27M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $98.06 107.19 USD |
-0.07
|
$422.6B 461.96B USD | $530 579.36 USD | $97.87 106.99 USD | $98.06 107.19 USD | $422.6B 461.96B USD | 15.25 | $6.43 7.03 USD | |
| Chevron Corporation CHV.F | $132.34 144.67 USD |
+0.17
|
$229.24B 250.59B USD | $2.05K 2.24K USD | $130.86 143.05 USD | $132.34 144.67 USD | $229.24B 250.59B USD | 17.73 | $7.46 8.15 USD | |
| Chevron Corporation CHV.DE | $132.26 144.58 USD |
+0.17
|
$229.1B 250.44B USD | $1.48K 1.61K USD | $131 143.2 USD | $132.52 144.86 USD | $229.1B 250.44B USD | 17.72 | $7.46 8.15 USD | |
| Shell plc L3H.F | $62 67.77 USD |
+0.81
|
$181.99B 198.93B USD | $94 102.75 USD | $62 67.77 USD | $62 67.77 USD | $181.99B 198.93B USD | 16.62 | $3.73 4.08 USD | |
| TotalEnergies SE TOTB.F | $53.95 58.97 USD |
+1.11
|
$118.76B 129.83B USD | $4.62K 5.05K USD | $52.83 57.75 USD | $53.95 58.97 USD | $118.76B 129.83B USD | 10.59 | $5.09 5.56 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$116.71B 127.58B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $116.71B 127.58B USD | 10.41 | $5.09 5.56 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.7 89.31 USD |
+2.18
|
$103.14B 112.74B USD | $15 16.4 USD | $81.24 88.81 USD | $81.7 89.31 USD | $103.14B 112.74B USD | 12.15 | $6.72 7.35 USD | |
| ConocoPhillips YCP.DE | $81.53 89.12 USD |
+0.33
|
$102.92B 112.51B USD | $1.41K 1.54K USD | $80.26 87.74 USD | $81.53 89.12 USD | $102.92B 112.51B USD | 12.11 | $6.73 7.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.3 14.54 USD |
+2.31
|
$86.84B 94.93B USD | $630 688.68 USD | $13.3 14.54 USD | $13.3 14.54 USD | $86.84B 94.93B USD | 9.92 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.32 3.63 USD |
+1.96
|
$86.55B 94.61B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $86.55B 94.61B USD | 9.77 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $38.1 41.64 USD |
+1.65
|
$83.41B 91.18B USD | $1 1.09 USD | $38.1 41.64 USD | $38.1 41.64 USD | $83.41B 91.18B USD | 22.67 | $1.68 1.84 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BSU.SG | $27.4 29.95 USD |
+3.79
|
$71.07B 77.69B USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $71.07B 77.69B USD | 0 | -$0.35 -0.3 USD | |
| BP p.l.c. BSU.F | $26.8 29.3 USD |
+0.75
|
$69.41B 75.87B USD | $600 655.88 USD | $26.8 29.3 USD | $26.8 29.3 USD | $69.41B 75.87B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11 12.02 USD |
+0.92
|
$68.64B 75.03B USD | $920 1.01K USD | $11 12.02 USD | $11 12.02 USD | $68.64B 75.03B USD | 9.64 | $1.14 1.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
-2.75
|
$66.15B 72.31B USD | $98 107.13 USD | $9.92 10.84 USD | $9.92 10.84 USD | $66.15B 72.31B USD | 8.70 | $1.14 1.25 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $49.15 53.72 USD |
+0.35
|
$60.83B 66.49B USD | $50 54.66 USD | $49.15 53.72 USD | $49.15 53.72 USD | $60.83B 66.49B USD | 30.90 | $1.59 1.74 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.31 29.85 USD |
+0.52
|
$57.17B 62.49B USD | $150 163.97 USD | $27.14 29.67 USD | $27.31 29.85 USD | $57.17B 62.49B USD | 12.30 | $2.22 2.43 USD | |
| Equinor ASA DNQA.F | $22.5 24.6 USD |
-0.44
|
$57.04B 62.35B USD | $1K 1.09K USD | $22.5 24.6 USD | $22.5 24.6 USD | $57.04B 62.35B USD | 8.36 | $2.69 2.94 USD | |
| EOG Resources, Inc. EO5.F | $103.34 112.96 USD |
-0.23
|
$56.4B 61.65B USD | $77 84.17 USD | $103.34 112.96 USD | $103.34 112.96 USD | $56.4B 61.65B USD | 11.22 | $9.21 10.07 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.37 25.54 USD |
-1.31
|
$52.76B 57.67B USD | $555 606.69 USD | $23.37 25.54 USD | $23.37 25.54 USD | $52.76B 57.67B USD | 23.60 | $0.99 1.08 USD | |
| Marathon Petroleum Corporation MPN.F | $157 171.62 USD |
+3.41
|
$48.23B 52.72B USD | $1 1.09 USD | $155.28 169.74 USD | $157 171.62 USD | $48.23B 52.72B USD | 25.36 | $6.19 6.77 USD | |
| Marathon Petroleum Corporation MPN.SG | $155.34 169.81 USD |
-0.05
|
$47.72B 52.17B USD | $0 0 USD | $155.34 169.81 USD | $155.34 169.81 USD | $47.72B 52.17B USD | 25.09 | $6.19 6.77 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $113.46 124.03 USD |
-1.01
|
$46.23B 50.53B USD | $5 5.47 USD | $113.46 124.03 USD | $114.64 125.32 USD | $46.23B 50.53B USD | 30.01 | $3.78 4.13 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.5 219.17 USD |
+0.43
|
$45.11B 49.31B USD | $6 6.56 USD | $199.35 217.92 USD | $200.5 219.17 USD | $45.11B 49.31B USD | 17.25 | $11.62 12.7 USD | |
| ONEOK, Inc. ONK.DE | $68.97 75.39 USD |
0
|
$43.08B 47.09B USD | $1 1.09 USD | $68.97 75.39 USD | $68.97 75.39 USD | $43.08B 47.09B USD | 15.78 | $4.37 4.78 USD | |
| Eni S.p.A. ENI.F | $14.2 15.52 USD |
-0.53
|
$43.03B 47.03B USD | $2 2.19 USD | $14.2 15.52 USD | $14.31 15.64 USD | $43.03B 47.03B USD | 18.44 | $0.77 0.84 USD | |
| ONEOK, Inc. ONK.F | $68.86 75.27 USD |
-0.06
|
$43.01B 47.02B USD | $15 16.4 USD | $68.86 75.27 USD | $68.86 75.27 USD | $43.01B 47.02B USD | 15.79 | $4.36 4.77 USD | |
| TC Energy Corporation TRS.F | $40.3 44.05 USD |
+2.09
|
$42.88B 46.87B USD | $30 32.79 USD | $40.3 44.05 USD | $40.3 44.05 USD | $42.88B 46.87B USD | 15.99 | $2.52 2.75 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
0
|
$42.72B 46.7B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $42.72B 46.7B USD | 18.31 | $1.54 1.68 USD | |
| Schlumberger Limited SCL.F | $31.2 34.11 USD |
-0.79
|
$42.15B 46.08B USD | $1.4K 1.53K USD | $31.2 34.11 USD | $31.2 34.11 USD | $42.15B 46.08B USD | 12.38 | $2.52 2.75 USD | |
| Suncor Energy Inc. SM3.F | $33.53 36.65 USD |
+0.84
|
$41.16B 44.99B USD | $850 929.16 USD | $33.53 36.65 USD | $33.53 36.65 USD | $41.16B 44.99B USD | 11.13 | $3.01 3.29 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $129.6 141.67 USD |
+2.37
|
$40.59B 44.37B USD | $254 277.66 USD | $129.6 141.67 USD | $129.6 141.67 USD | $40.59B 44.37B USD | 52.04 | $2.49 2.72 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $129.46 141.52 USD |
+1.2
|
$40.04B 43.77B USD | $520 568.43 USD | $129.46 141.52 USD | $129.46 141.52 USD | $40.04B 43.77B USD | 21.08 | $6.14 6.71 USD | |
| Occidental Petroleum Corporation OPC.F | $39.44 43.11 USD |
+0.6
|
$38.81B 42.42B USD | $4K 4.37K USD | $38.95 42.57 USD | $39.44 43.11 USD | $38.81B 42.42B USD | 18.68 | $2.11 2.31 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.9 133.25 USD |
+0.98
|
$35.62B 38.93B USD | $120 131.18 USD | $120.84 132.09 USD | $121.9 133.25 USD | $35.62B 38.93B USD | 8.89 | $13.71 14.99 USD | |
| Imperial Oil Limited IMP.F | $68.92 75.34 USD |
+1.65
|
$35.34B 38.63B USD | $70 76.52 USD | $68.92 75.34 USD | $68.92 75.34 USD | $35.34B 38.63B USD | 11.88 | $5.8 6.34 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
+1.04
|
$34.96B 38.22B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.96B 38.22B USD | 32.50 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.66 36.79 USD |
+1.45
|
$33.35B 36.46B USD | $20 21.86 USD | $33.41 36.52 USD | $33.66 36.79 USD | $33.35B 36.46B USD | 13.46 | $2.5 2.73 USD | |
| Targa Resources Corp. TAR.F | $146 159.6 USD |
+0.52
|
$31.92B 34.9B USD | $32 34.98 USD | $145.45 159 USD | $146 159.6 USD | $31.92B 34.9B USD | 31.53 | $4.63 5.06 USD | |
| EQT Corporation EQ6.F | $46.42 50.74 USD |
-0.11
|
$28.51B 31.16B USD | $10 10.93 USD | $46.42 50.74 USD | $46.42 50.74 USD | $28.51B 31.16B USD | 89.26 | $0.52 0.57 USD | |
| Cameco Corporation CJ6.F | $59.91 65.49 USD |
-0.58
|
$27.73B 30.31B USD | $60 65.59 USD | $59.91 65.49 USD | $59.94 65.52 USD | $27.73B 30.31B USD | 166.41 | $0.36 0.39 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
+0.78
|
$25.4B 27.77B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $25.4B 27.77B USD | 8.11 | $1.59 1.74 USD | |
| Orlen S.A. PKY1.F | $20.26 22.15 USD |
+0.52
|
$23.52B 25.71B USD | $5.12K 5.6K USD | $19.91 21.76 USD | $20.26 22.15 USD | $23.52B 25.71B USD | 33.76 | $0.6 0.66 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+1.94
|
$22.92B 25.05B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.92B 25.05B USD | 9.87 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
+1.94
|
$22.92B 25.05B USD | $274 299.52 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.92B 25.05B USD | 9.87 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.19 13.32 USD |
-0.57
|
$22.11B 24.17B USD | $1.09K 1.19K USD | $12.19 13.32 USD | $12.19 13.32 USD | $22.11B 24.17B USD | 12.82 | $0.95 1.04 USD | |
| Expand Energy Corporation CS1.F | $88.44 96.68 USD |
+0.16
|
$22.04B 24.09B USD | $100 109.31 USD | $88.44 96.68 USD | $88.96 97.25 USD | $22.04B 24.09B USD | 0 | -$4.95 -5.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||