Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (670)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (670)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $98.97 108.19 USD |
+0.13
|
$426.53B 466.25B USD | $2.83K 3.1K USD | $98.81 108.01 USD | $99.5 108.77 USD | $426.53B 466.25B USD | 15.17 | $6.52 7.13 USD | |
| PetroChina Company Limited PC6.F | $0.78 0.85 USD |
-1.27
|
$193.14B 211.13B USD | $12.5K 13.66K USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.14B 211.13B USD | 7.04 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $31.42 34.35 USD |
+0.32
|
$185.32B 202.58B USD | $50.53K 55.23K USD | $31.32 34.24 USD | $31.51 34.44 USD | $185.32B 202.58B USD | 16.62 | $1.89 2.07 USD | |
| Shell plc R6C0.F | $31.34 34.34 USD |
-0.85
|
$185.26B 202.52B USD | $4.81K 3.47K USD | $31.37 34.29 USD | $31.73 34.69 USD | $185.26B 202.52B USD | 16.53 | $1.9 2.08 USD | |
| TotalEnergies SE TOTB.DE | $55.19 60.33 USD |
-0.58
|
$121.97B 133.33B USD | $8.62K 9.43K USD | $55.19 60.33 USD | $55.59 60.77 USD | $121.97B 133.33B USD | 10.67 | $5.17 5.65 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+0.02
|
$80.86B 88.39B USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $80.86B 88.39B USD | 9.10 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.84 6.39 USD |
+1.34
|
$71.38B 78.03B USD | $5.87K 6.41K USD | $5.82 6.36 USD | $5.92 6.47 USD | $71.38B 78.03B USD | 10.07 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.DE | $4.57 5 USD |
+0.2
|
$71.34B 77.99B USD | $440.11K 481.1K USD | $4.55 4.97 USD | $4.59 5.02 USD | $71.34B 77.99B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.56 4.99 USD |
-0.72
|
$71.13B 77.76B USD | $3.2K 3.5K USD | $4.57 5 USD | $4.61 5.04 USD | $71.13B 77.76B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.45 5.96 USD |
0
|
$70.44B 77B USD | $13.93K 15.23K USD | $5.43 5.93 USD | $5.51 6.03 USD | $70.44B 77B USD | 9.39 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $24.23 26.49 USD |
-1.1
|
$65.44B 71.53B USD | $4.46K 4.88K USD | $24.23 26.49 USD | $24.57 26.86 USD | $65.44B 71.53B USD | 8.84 | $2.74 3 USD | |
| Eni S.p.A. ENI.DE | $14.18 15.5 USD |
+0.18
|
$43.18B 47.2B USD | $1.57K 1.72K USD | $14.12 15.43 USD | $14.18 15.5 USD | $43.18B 47.2B USD | 18.41 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $14.14 15.46 USD |
-0.06
|
$43.05B 47.06B USD | $3.25K 3.55K USD | $14.14 15.46 USD | $14.14 15.46 USD | $43.05B 47.06B USD | 18.36 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $40.28 44.03 USD |
+1.14
|
$39.64B 43.33B USD | $2.81K 3.07K USD | $40.01 43.74 USD | $40.28 44.03 USD | $39.64B 43.33B USD | 18.82 | $2.14 2.34 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.46 49.69 USD |
+0.8
|
$14.87B 16.25B USD | $11.82K 12.92K USD | $44.98 49.17 USD | $45.6 49.85 USD | $14.87B 16.25B USD | 14.03 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.63 13.8 USD |
+0.04
|
$14.42B 15.76B USD | $25.84K 28.24K USD | $12.57 13.74 USD | $12.67 13.85 USD | $14.42B 15.76B USD | 13.43 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $3.05 3.34 USD |
+1.09
|
$7.62B 8.33B USD | $1.2K 1.31K USD | $3 3.28 USD | $3.05 3.34 USD | $7.62B 8.33B USD | 13.27 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.DE | $5.79 6.33 USD |
+2.42
|
$2.61B 2.86B USD | $449 490.82 USD | $5.75 6.28 USD | $5.79 6.33 USD | $2.61B 2.86B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.76 6.3 USD |
-0.14
|
$2.56B 2.8B USD | $2.33K 2.55K USD | $5.76 6.3 USD | $5.78 6.32 USD | $2.56B 2.8B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.43B 2.66B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-6.67
|
$1.92B 2.09B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.92B 2.09B USD | 25.19 | $0.01 0.01 USD | |
| Denison Mines Corp. IUQ.F | $1.53 1.68 USD |
-2.36
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $1.53 1.68 USD | $1.53 1.68 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.2 62.53 USD |
-1.38
|
$1.14B 1.25B USD | $11.41K 12.48K USD | $57.2 62.53 USD | $58.5 63.95 USD | $1.14B 1.25B USD | 26.72 | $2.14 2.34 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$571.02M 624.2M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $571.02M 624.2M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+1.38
|
$414.08M 452.65M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $414.08M 452.65M USD | 4.88 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
-4.42
|
$350.97M 383.66M USD | $12K 13.12K USD | $0.22 0.24 USD | $0.25 0.28 USD | $350.97M 383.66M USD | 7.20 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.95 41.48 USD |
-5.01
|
$187.82M 205.31M USD | $7.5K 8.2K USD | $37.7 41.21 USD | $38.55 42.14 USD | $187.82M 205.31M USD | 3.86 | $9.82 10.73 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
+30.97
|
$115.67M 126.44M USD | $18.81K 20.56K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $115.67M 126.44M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.19 0.2 USD |
+2.65
|
$75.83M 82.89M USD | $1.4K 1.53K USD | $0.19 0.2 USD | $0.19 0.2 USD | $75.83M 82.89M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+0.22
|
$52.25M 57.12M USD | $46.9K 51.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.25M 57.12M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+7.58
|
$31.56M 34.49M USD | $228.68K 249.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.56M 34.49M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.64M 20.38M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$17.45M 19.07M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.45M 19.07M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
+9.23
|
$17.09M 18.69M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.09M 18.69M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-26.36
|
$13.62M 14.89M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.62M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.71M 12.8M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-1.14
|
$11.29M 12.34M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.13 USD |
-1.13
|
$9.41M 10.29M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.41M 10.29M USD | 0.032 | $3.83 4.19 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.95M 8.69M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.95M 8.69M USD | 0 | -$0.03 -0.03 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.008999 0.0098 USD |
0
|
$4.77M 5.22M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $99.23 108.47 USD |
-0.71
|
$427.65B 467.47B USD | $820 896.37 USD | $99.1 108.33 USD | $100.08 109.4 USD | $427.65B 467.47B USD | 15.19 | $6.53 7.14 USD | |
| Chevron Corporation CHV.F | $129.6 141.67 USD |
-0.2
|
$224.5B 245.41B USD | $1.5K 1.64K USD | $129 141.01 USD | $129.84 141.93 USD | $224.5B 245.41B USD | 17.12 | $7.57 8.28 USD | |
| Chevron Corporation CHV.DE | $129.36 141.41 USD |
+0.11
|
$224.08B 244.95B USD | $2.87K 3.13K USD | $128.72 140.71 USD | $129.8 141.89 USD | $224.08B 244.95B USD | 17.08 | $7.57 8.28 USD | |
| Shell plc L3H.F | $62.5 68.32 USD |
+2.46
|
$188.99B 206.59B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $188.99B 206.59B USD | 16.49 | $3.79 4.14 USD | |
| TotalEnergies SE TOTA.F | $55 60.12 USD |
+1.85
|
$122.72B 134.15B USD | $29 31.7 USD | $55 60.12 USD | $55 60.12 USD | $122.72B 134.15B USD | 10.63 | $5.17 5.65 USD | |
| TotalEnergies SE TOTB.F | $55.47 60.64 USD |
-1.02
|
$122.59B 134.01B USD | $1.79K 1.96K USD | $55.28 60.43 USD | $56.27 61.51 USD | $122.59B 134.01B USD | 10.72 | $5.17 5.65 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $82.89 90.61 USD |
-0.79
|
$104.64B 114.39B USD | $5 5.47 USD | $82.89 90.61 USD | $83.27 91.03 USD | $104.64B 114.39B USD | 12.13 | $6.83 7.47 USD | |
| ConocoPhillips YCP.DE | $82.55 90.24 USD |
+0.16
|
$104.54B 114.28B USD | $229 250.33 USD | $82.34 90.01 USD | $83.56 91.34 USD | $104.54B 114.28B USD | 12.08 | $6.83 7.47 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+0.67
|
$92.23B 100.82B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $92.23B 100.82B USD | 11.10 | $1.36 1.49 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.76 4.11 USD |
-0.27
|
$91.37B 99.88B USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $91.37B 99.88B USD | 11.06 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $39.96 43.68 USD |
+0.04
|
$87.27B 95.39B USD | $782 854.83 USD | $39.83 43.54 USD | $40.22 43.96 USD | $87.27B 95.39B USD | 23.22 | $1.72 1.88 USD | |
| BP p.l.c. BSU.SG | $27.4 29.95 USD |
+1.48
|
$72.26B 78.99B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $72.26B 78.99B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
+1.96
|
$71.82B 78.51B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $71.82B 78.51B USD | 8.96 | $1.16 1.27 USD | |
| BP p.l.c. BSU.F | $27.4 29.95 USD |
0
|
$71.2B 77.84B USD | $674 736.77 USD | $27.4 29.95 USD | $27.4 29.95 USD | $71.2B 77.84B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.3 12.35 USD |
-0.44
|
$70.13B 76.66B USD | $100 109.31 USD | $11.3 12.35 USD | $11.35 12.41 USD | $70.13B 76.66B USD | 9.74 | $1.16 1.27 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $24.2 26.45 USD |
-0.41
|
$65.35B 71.44B USD | $220 240.49 USD | $24.2 26.45 USD | $24.2 26.45 USD | $65.35B 71.44B USD | 8.83 | $2.74 3 USD | |
| Canadian Natural Resources Limited CRC.F | $29.51 32.26 USD |
+2.57
|
$63.57B 69.49B USD | $208 227.37 USD | $29.49 32.24 USD | $29.49 32.24 USD | $63.57B 69.49B USD | 13.00 | $2.27 2.48 USD | |
| The Williams Companies, Inc. WMB.F | $50.62 55.33 USD |
-0.41
|
$61.81B 67.56B USD | $4 4.37 USD | $50.62 55.33 USD | $50.62 55.33 USD | $61.81B 67.56B USD | 31.44 | $1.61 1.76 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $107.18 117.16 USD |
-0.59
|
$58.55B 64B USD | $29 31.7 USD | $107.18 117.16 USD | $107.44 117.45 USD | $58.55B 64B USD | 11.46 | $9.35 10.22 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.76 25.97 USD |
-0.73
|
$52.8B 57.72B USD | $30 32.79 USD | $23.76 25.97 USD | $23.76 25.97 USD | $52.8B 57.72B USD | 23.51 | $1.01 1.1 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. CHQ1.F | $204 223 USD |
+1.54
|
$46.01B 50.3B USD | $25 27.33 USD | $204 223 USD | $204 223 USD | $46.01B 50.3B USD | 17.27 | $11.81 12.91 USD | |
| Marathon Petroleum Corporation MPN.SG | $147.22 160.93 USD |
+1.38
|
$45.86B 50.13B USD | $40 43.73 USD | $147.22 160.93 USD | $147.22 160.93 USD | $45.86B 50.13B USD | 23.40 | $6.29 6.88 USD | |
| Marathon Petroleum Corporation MPN.F | $147.08 160.78 USD |
-1.26
|
$45.19B 49.39B USD | $34 37.17 USD | $147.08 160.78 USD | $147.08 160.78 USD | $45.19B 49.39B USD | 23.38 | $6.29 6.88 USD | |
| Suncor Energy Inc. SM3.F | $35.54 38.85 USD |
+1.34
|
$44.42B 48.55B USD | $100 109.31 USD | $35.54 38.85 USD | $35.54 38.85 USD | $44.42B 48.55B USD | 11.53 | $3.08 3.37 USD | |
| ONEOK, Inc. ONK.F | $70.54 77.11 USD |
-0.65
|
$44.06B 48.17B USD | $25 27.33 USD | $70.54 77.11 USD | $70.54 77.11 USD | $44.06B 48.17B USD | 15.92 | $4.43 4.84 USD | |
| ONEOK, Inc. ONK.DE | $70.28 76.83 USD |
-1.04
|
$43.9B 47.99B USD | $1 1.09 USD | $70.28 76.83 USD | $70.28 76.83 USD | $43.9B 47.99B USD | 15.86 | $4.43 4.84 USD | |
| Phillips 66 R66.F | $107.62 117.64 USD |
-0.72
|
$43.85B 47.93B USD | $140 153.04 USD | $107.62 117.64 USD | $107.62 117.64 USD | $43.85B 47.93B USD | 27.95 | $3.85 4.21 USD | |
| TC Energy Corporation TRS.F | $41.81 45.7 USD |
-1.21
|
$43.46B 47.51B USD | $8 8.75 USD | $41.81 45.7 USD | $41.81 45.7 USD | $43.46B 47.51B USD | 16.20 | $2.58 2.82 USD | |
| Eni S.p.A. ENI1.F | $28 30.61 USD |
+1.45
|
$43.22B 47.25B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $43.22B 47.25B USD | 18.18 | $1.54 1.68 USD | |
| Schlumberger Limited SCL.F | $31.25 34.16 USD |
-0.95
|
$42.22B 46.15B USD | $214 233.93 USD | $31.25 34.16 USD | $31.6 34.54 USD | $42.22B 46.15B USD | 12.20 | $2.56 2.8 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $40.16 43.9 USD |
-1.14
|
$39.52B 43.2B USD | $364 397.9 USD | $39.97 43.69 USD | $40.23 43.97 USD | $39.52B 43.2B USD | 18.76 | $2.14 2.34 USD | |
| Hess Corporation AHC.F | $125.16 136.82 USD |
+2.04
|
$39.43B 43.1B USD | $21 22.96 USD | $125.16 136.82 USD | $125.16 136.82 USD | $39.43B 43.1B USD | 20.05 | $6.24 6.82 USD | |
| Diamondback Energy, Inc. 7DB.F | $132.48 144.82 USD |
+1.07
|
$39.1B 42.74B USD | $38 41.54 USD | $132.48 144.82 USD | $132.48 144.82 USD | $39.1B 42.74B USD | 9.51 | $13.92 15.22 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $122.5 133.91 USD |
-0.71
|
$38.37B 41.94B USD | $1 1.09 USD | $122.5 133.91 USD | $122.5 133.91 USD | $38.37B 41.94B USD | 48.22 | $2.54 2.78 USD | |
| Imperial Oil Limited IMP.F | $70.64 77.22 USD |
+0.77
|
$36.41B 39.8B USD | $100 109.31 USD | $70.64 77.22 USD | $70.64 77.22 USD | $36.41B 39.8B USD | 11.89 | $5.94 6.49 USD | |
| Baker Hughes Company 68V.F | $33.95 37.11 USD |
+2.43
|
$34.79B 38.03B USD | $120 131.18 USD | $33.95 37.11 USD | $33.95 37.11 USD | $34.79B 38.03B USD | 13.36 | $2.54 2.78 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$33.62B 36.76B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.62B 36.76B USD | 33.00 | $0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | $147 160.69 USD |
-0.27
|
$31.89B 34.86B USD | $80 87.45 USD | $147 160.69 USD | $147 160.69 USD | $31.89B 34.86B USD | 31.27 | $4.7 5.14 USD | |
| EQT Corporation EQ6.F | $50.97 55.72 USD |
+1.57
|
$30.99B 33.88B USD | $200 218.63 USD | $50.97 55.72 USD | $50.97 55.72 USD | $30.99B 33.88B USD | 96.16 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
0
|
$27.49B 30.05B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $27.49B 30.05B USD | 8.58 | $1.62 1.77 USD | |
| Cameco Corporation CJ6.F | $60.71 66.36 USD |
+1.13
|
$26.53B 29B USD | $688 752.08 USD | $60 65.59 USD | $60.71 66.36 USD | $26.53B 29B USD | 164.08 | $0.37 0.4 USD | |
| Expand Energy Corporation CS1.F | $101.5 110.95 USD |
-0.29
|
$24.57B 26.86B USD | $25 27.33 USD | $101.45 110.9 USD | $101.6 111.06 USD | $24.57B 26.86B USD | 0 | -$5.03 -5.4 USD | |
| Cenovus Energy Inc. CXD.F | $12.76 13.95 USD |
+0.39
|
$23.42B 25.6B USD | $400 437.25 USD | $12.76 13.95 USD | $12.76 13.95 USD | $23.42B 25.6B USD | 13.15 | $0.97 1.06 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+0.64
|
$23.01B 25.16B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.01B 25.16B USD | 9.87 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+0.63
|
$23.01B 25.16B USD | $2.84K 3.11K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.01B 25.16B USD | 9.93 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19 20.77 USD |
-0.71
|
$22.06B 24.11B USD | $5.12K 5.6K USD | $18.93 20.69 USD | $19.12 20.9 USD | $22.06B 24.11B USD | 31.66 | $0.6 0.66 USD | |
| Texas Pacific Land Corporation 9WY.F | $938.5 1025.91 USD |
+0.81
|
$21.82B 23.85B USD | $2 2.19 USD | $938.5 1025.91 USD | $938.5 1025.91 USD | $21.82B 23.85B USD | 54.18 | $17.32 18.93 USD | |
| Pembina Pipeline Corporation P5P.F | $32.81 35.87 USD |
+1.45
|
$19.46B 21.27B USD | $60 65.59 USD | $32.81 35.87 USD | $32.81 35.87 USD | $19.46B 21.27B USD | 16.82 | $1.95 2.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||