Sonuç Sayfası 4 için Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (670)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (670)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
-0.91
|
$927.38M 1.01B USD | $115 125.71 USD | $10.9 11.92 USD | $10.9 11.92 USD | $927.38M 1.01B USD | 25.34 | $0.43 0.47 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.52 4.94 USD |
0
|
$898.5M 982.18M USD | $650 710.54 USD | $4.52 4.94 USD | $4.52 4.94 USD | $898.5M 982.18M USD | 28.25 | $0.16 0.17 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $8.89 9.72 USD |
+0.54
|
$870.9M 952.01M USD | $1K 1.09K USD | $8.89 9.72 USD | $8.89 9.72 USD | $870.9M 952.01M USD | 12.34 | $0.72 0.79 USD | |
| Bristow Group Inc. ERG1.F | $30.2 33.01 USD |
0
|
$869.01M 949.95M USD | $83 90.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $869.01M 949.95M USD | 8.90 | $3.39 3.71 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $190.5 208.24 USD |
-0.26
|
$857.25M 937.09M USD | $4 4.37 USD | $190.5 208.24 USD | $190.5 208.24 USD | $857.25M 937.09M USD | 11.03 | $17.27 18.88 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.65 6.18 USD |
-2.59
|
$856.14M 935.88M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $856.14M 935.88M USD | 11.53 | $0.49 0.54 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.76 1.93 USD |
+1.67
|
$842.25M 920.7M USD | $12.5K 13.66K USD | $1.76 1.93 USD | $1.76 1.93 USD | $842.25M 920.7M USD | 0 | -$0.03 -0.03 USD | |
| Enerflex Ltd. 7EX.F | $6.7 7.32 USD |
+1.52
|
$837.2M 915.17M USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $837.2M 915.17M USD | 13.13 | $0.51 0.56 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $3.09 3.37 USD |
-0.64
|
$796.13M 870.28M USD | $658 719.28 USD | $3.09 3.37 USD | $3.09 3.37 USD | $796.13M 870.28M USD | 5.60 | $0.55 0.6 USD | |
| Karoon Energy Ltd LBL.F | $1.02 1.11 USD |
+0.99
|
$784.53M 857.6M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.02 1.11 USD | $784.53M 857.6M USD | 7.84 | $0.13 0.14 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.84 2.01 USD |
-6.12
|
$718.57M 785.49M USD | $304 332.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $718.57M 785.49M USD | 9.19 | $0.2 0.22 USD | |
| Exmar NV 1EX.F | $11.78 12.88 USD |
+1.2
|
$682.53M 746.09M USD | $2.4K 2.62K USD | $11.64 12.72 USD | $11.78 12.88 USD | $682.53M 746.09M USD | 4.39 | $2.68 2.93 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.23 4.63 USD |
-0.38
|
$679.46M 742.75M USD | $5K 5.47K USD | $4.23 4.63 USD | $4.23 4.63 USD | $679.46M 742.75M USD | 9.62 | $0.44 0.48 USD | |
| Exmar NV 1EX.SG | $11.62 12.7 USD |
-0.17
|
$673.26M 735.96M USD | $0 0 USD | $11.62 12.7 USD | $11.66 12.75 USD | $673.26M 735.96M USD | 4.33 | $2.68 2.93 USD | |
| Trican Well Service Ltd. TWZ.F | $3.6 3.94 USD |
+2.27
|
$671.4M 733.93M USD | $70 76.52 USD | $3.6 3.94 USD | $3.6 3.94 USD | $671.4M 733.93M USD | 11.25 | $0.32 0.35 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.2 15.52 USD |
0
|
$640.48M 700.13M USD | $99 108.22 USD | $14.2 15.52 USD | $14.2 15.52 USD | $640.48M 700.13M USD | 22.53 | $0.63 0.69 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.95 8.69 USD |
-0.63
|
$627.26M 685.68M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $627.26M 685.68M USD | 14.19 | $0.56 0.61 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
+0.69
|
$617.72M 675.25M USD | $404 441.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $617.72M 675.25M USD | 17.80 | $0.41 0.45 USD | |
| Thungela Resources Limited 6UP.F | $4.69 5.12 USD |
+1.87
|
$602.73M 658.86M USD | $104 113.69 USD | $4.54 4.96 USD | $4.69 5.12 USD | $602.73M 658.86M USD | 3.71 | $1.26 1.38 USD | |
| Vital Energy, Inc. 8LP1.F | $15.5 16.94 USD |
0
|
$600.91M 656.87M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $600.91M 656.87M USD | 0 | -$2.8 -3.06 USD | |
| Hallador Energy Company H7H.F | $13.4 14.65 USD |
0
|
$598.33M 654.05M USD | $155 169.44 USD | $13.4 14.65 USD | $13.4 14.65 USD | $598.33M 654.05M USD | 0 | -$4.51 -4.9 USD | |
| Precision Drilling Corporation PRE1.F | $43.2 47.22 USD |
+0.93
|
$584.2M 638.61M USD | $20 21.86 USD | $43.2 47.22 USD | $43.2 47.22 USD | $584.2M 638.61M USD | 9.27 | $4.66 5.09 USD | |
| ProPetro Holding Corp. 2PG.F | $5.55 6.07 USD |
0
|
$576.7M 630.41M USD | $40 43.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $576.7M 630.41M USD | 0 | -$1.19 -1.3 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
+2.99
|
$568.76M 621.73M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $568.76M 621.73M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $3.58 3.91 USD |
+2.29
|
$564.74M 617.33M USD | $1.54K 1.69K USD | $3.58 3.91 USD | $3.58 3.91 USD | $564.74M 617.33M USD | 0 | -$0.15 -0.1 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.38 19 USD |
+1.82
|
$539.82M 590.09M USD | $40 43.73 USD | $17.38 19 USD | $17.38 19 USD | $539.82M 590.09M USD | 4.56 | $3.81 4.16 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.5 0.54 USD |
+2.47
|
$537.27M 587.31M USD | $250 273.28 USD | $0.5 0.54 USD | $0.5 0.54 USD | $537.27M 587.31M USD | 6.22 | $0.08 0.09 USD | |
| BW Offshore Limited XY81.F | $2.92 3.19 USD |
+3
|
$528.24M 577.44M USD | $5K 5.47K USD | $2.92 3.19 USD | $2.92 3.19 USD | $528.24M 577.44M USD | 5.39 | $0.54 0.59 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc E36.F | $0.65 0.71 USD |
+0.93
|
$515.37M 563.37M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $515.37M 563.37M USD | 13.03 | $0.05 0.05 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
+1.74
|
$515.34M 563.33M USD | $62 67.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $515.34M 563.33M USD | 5.86 | $3.99 4.36 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$514.81M 562.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $514.81M 562.76M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.46 0.5 USD |
+2.24
|
$508.91M 556.31M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $508.91M 556.31M USD | 0 | -$0.01 -0.01 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $29.8 32.58 USD |
-0.5
|
$469.63M 513.37M USD | $2.97K 3.25K USD | $29.8 32.58 USD | $30 32.79 USD | $469.63M 513.37M USD | 10.79 | $2.76 3.02 USD | |
| SBO AG SLL.F | $29.7 32.47 USD |
-1.16
|
$468.06M 511.65M USD | $50 54.66 USD | $29.7 32.47 USD | $29.75 32.52 USD | $468.06M 511.65M USD | 10.76 | $2.76 3.02 USD | |
| Valeura Energy Inc. 83PN.F | $4.37 4.78 USD |
-3.32
|
$464.08M 507.3M USD | $100 109.31 USD | $4.37 4.78 USD | $4.38 4.79 USD | $464.08M 507.3M USD | 2.37 | $1.84 2.01 USD | |
| Nabors Industries Ltd. NBI1.F | $29.2 31.92 USD |
0
|
$458.43M 501.12M USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.43M 501.12M USD | 0 | -$13.33 -14.5 USD | |
| Borr Drilling Limited B2W.F | $1.72 1.88 USD |
-2.77
|
$457.37M 499.97M USD | $5K 5.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $457.37M 499.97M USD | 10.73 | $0.16 0.17 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+3.23
|
$436.11M 476.72M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $436.11M 476.72M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.86
|
$434.55M 475.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.55M 475.02M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.65 0.71 USD |
0
|
$434.3M 474.75M USD | $6.75K 7.38K USD | $0.65 0.71 USD | $0.65 0.71 USD | $434.3M 474.75M USD | 10.83 | $0.06 0.07 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-1.08
|
$424.3M 463.82M USD | $77.8K 85.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $424.3M 463.82M USD | 4.28 | $0.03 0.03 USD | |
| North American Construction Group Ltd. N5Z.F | $14.1 15.41 USD |
+0.71
|
$414.98M 453.63M USD | $127 138.83 USD | $14.1 15.41 USD | $14.1 15.41 USD | $414.98M 453.63M USD | 16.78 | $0.84 0.92 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
0
|
$413.62M 452.14M USD | $202 220.81 USD | $5.15 5.63 USD | $5.15 5.63 USD | $413.62M 452.14M USD | 12.56 | $0.41 0.45 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.16 USD |
-6.92
|
$412.66M 451.1M USD | $1.65K 1.8K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $412.66M 451.1M USD | 14.80 | $0.01 0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.86 2.04 USD |
-1.95
|
$411.69M 450.03M USD | $1.85K 2.02K USD | $1.86 2.04 USD | $1.86 2.04 USD | $411.69M 450.03M USD | 0 | -$0.76 -0.8 USD | |
| TETRA Technologies, Inc. TGI.F | $3.06 3.34 USD |
-0.65
|
$407.2M 445.13M USD | $4.15K 4.54K USD | $3.06 3.34 USD | $3.06 3.34 USD | $407.2M 445.13M USD | 4.08 | $0.75 0.82 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
+0.97
|
$404.69M 442.38M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $404.69M 442.38M USD | 0 | -$0.02 -0.02 USD | |
| Surge Energy Inc. 41Z0.F | $4.02 4.39 USD |
-0.99
|
$398.52M 435.63M USD | $250 273.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $398.52M 435.63M USD | 0 | -$0.26 -0.2 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007499 0.0081 USD |
-6.25
|
$369.97M 404.43M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $369.97M 404.43M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.93 1.02 USD |
+5.68
|
$368.07M 402.35M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $368.07M 402.35M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.5 1.64 USD |
+0.27
|
$356.2M 389.38M USD | $20.35K 22.24K USD | $1.5 1.64 USD | $1.5 1.64 USD | $356.2M 389.38M USD | 0 | -$0.02 -0.02 USD | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
0
|
$352.59M 385.43M USD | $611 667.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $352.59M 385.43M USD | 0 | -$0.28 -0.3 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.25 2.45 USD |
-0.22
|
$343.81M 375.83M USD | $50 54.66 USD | $2.25 2.45 USD | $2.25 2.45 USD | $343.81M 375.83M USD | 2.70 | $0.83 0.91 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.15 10 USD |
0
|
$335.69M 366.95M USD | $686 749.89 USD | $9.15 10 USD | $9.15 10 USD | $335.69M 366.95M USD | 6.18 | $1.48 1.62 USD | |
| VAALCO Energy, Inc. VAW.F | $3.19 3.49 USD |
-1.94
|
$335.41M 366.65M USD | $50 54.66 USD | $3.19 3.49 USD | $3.19 3.49 USD | $335.41M 366.65M USD | 6.79 | $0.47 0.51 USD | |
| Frontera Energy Corporation 3PY3.F | $4.16 4.55 USD |
-0.48
|
$330.72M 361.52M USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $330.72M 361.52M USD | 32.00 | $0.13 0.14 USD | |
| Obsidian Energy Ltd. P13A.F | $4.66 5.09 USD |
-7.72
|
$328.62M 359.22M USD | $370 404.46 USD | $4.66 5.09 USD | $4.66 5.09 USD | $328.62M 359.22M USD | 0 | -$1.63 -1.7 USD | |
| Pantheon Resources Plc P3K.F | $0.2399 0.26 USD |
+0.21
|
$326.1M 356.48M USD | $37K 40.45K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $326.1M 356.48M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.66
|
$324.76M 355M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $324.76M 355M USD | 15.30 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$322.63M 352.68M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.63M 352.68M USD | 15.30 | $0.01 0.01 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$311.39M 340.39M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $311.39M 340.39M USD | 7.33 | $0.03 0.03 USD | |
| GeoPark Limited G6O.F | $6 6.56 USD |
+2.56
|
$309.64M 338.48M USD | $35 38.26 USD | $6 6.56 USD | $6 6.56 USD | $309.64M 338.48M USD | 3.68 | $1.63 1.78 USD | |
| Oil States International, Inc. OI2.F | $4.76 5.2 USD |
+0.85
|
$294.5M 321.92M USD | $1 1.09 USD | $4.76 5.2 USD | $4.76 5.2 USD | $294.5M 321.92M USD | 68.00 | $0.07 0.08 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
+1.62
|
$287.53M 314.31M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $287.53M 314.31M USD | 2.35 | $0.04 0.04 USD | |
| Akastor ASA KY7.F | $1.04 1.14 USD |
+2.35
|
$285.7M 312.31M USD | $930 1.02K USD | $1.04 1.14 USD | $1.04 1.14 USD | $285.7M 312.31M USD | 4.01 | $0.26 0.28 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+5.03
|
$285.65M 312.25M USD | $309 337.78 USD | $0.13 0.14 USD | $0.13 0.14 USD | $285.65M 312.25M USD | 3.23 | $0.04 0.04 USD | |
| Uranium Royalty Corp. 59U.F | $2.01 2.2 USD |
+1.01
|
$282.99M 309.35M USD | $10K 10.93K USD | $2.01 2.2 USD | $2.01 2.2 USD | $282.99M 309.35M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.32 1.44 USD |
0
|
$261.5M 285.86M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.32 1.44 USD | $261.5M 285.86M USD | 2.35 | $0.56 0.61 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.5 7.11 USD |
0
|
$248.78M 271.95M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $248.78M 271.95M USD | 6.37 | $1.02 1.11 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+3.29
|
$247.02M 270.03M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| Honghua Group Limited 4HB.F | $0.02999 0.03 USD |
+13.33
|
$239.92M 262.26M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $239.92M 262.26M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.3 11.26 USD |
+0.98
|
$233.17M 254.89M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $233.17M 254.89M USD | 13.73 | $0.75 0.82 USD | |
| W&T Offshore, Inc. UWV.F | $1.51 1.65 USD |
0
|
$222.95M 243.72M USD | $714 780.5 USD | $1.51 1.65 USD | $1.51 1.65 USD | $222.95M 243.72M USD | 0 | -$0.61 -0.6 USD | |
| Panoro Energy ASA 1PZ.F | $1.94 2.12 USD |
+0.31
|
$218.89M 239.28M USD | $100 109.31 USD | $1.9 2.08 USD | $1.94 2.12 USD | $218.89M 239.28M USD | 7.44 | $0.26 0.28 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.5 19.13 USD |
+0.57
|
$216.47M 236.63M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $216.47M 236.63M USD | 0 | -$8.58 -9.3 USD | |
| STEP Energy Services Ltd. 932.F | $2.94 3.21 USD |
+0.68
|
$211.98M 231.72M USD | $736 804.55 USD | $2.94 3.21 USD | $2.94 3.21 USD | $211.98M 231.72M USD | 0 | -$0.14 -0.1 USD | |
| Berry Corporation 1P6.F | $2.7 2.95 USD |
0
|
$209.51M 229.02M USD | $1.51K 1.65K USD | $2.7 2.95 USD | $2.7 2.95 USD | $209.51M 229.02M USD | 0 | -$0.4 -0.4 USD | |
| Deutsche Rohstoff AG DR0.F | $42.1 46.02 USD |
+0.84
|
$208.36M 227.76M USD | $685 748.8 USD | $42.1 46.02 USD | $42.1 46.02 USD | $208.36M 227.76M USD | 4.28 | $9.82 10.73 USD | |
| HMS Bergbau AG HMU.F | $45.8 50.07 USD |
+6.51
|
$208.06M 227.44M USD | $60 65.59 USD | $44 48.1 USD | $45.8 50.07 USD | $208.06M 227.44M USD | 15.84 | $2.89 3.16 USD | |
| Gas Plus S.p.A. T9O.F | $4.71 5.15 USD |
+3.06
|
$206.58M 225.82M USD | $1.75K 1.92K USD | $4.71 5.15 USD | $4.71 5.15 USD | $206.58M 225.82M USD | 16.24 | $0.29 0.32 USD | |
| HMS Bergbau AG HMU.DE | $45.2 49.41 USD |
+3.67
|
$205.34M 224.46M USD | $133 145.39 USD | $43.8 47.88 USD | $45.2 49.41 USD | $205.34M 224.46M USD | 15.64 | $2.89 3.16 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.69 6.22 USD |
+2.34
|
$202.52M 221.38M USD | $20 21.86 USD | $5.69 6.22 USD | $5.69 6.22 USD | $202.52M 221.38M USD | 0 | -$8.66 -9.4 USD | |
| Genel Energy plc 4VL.F | $0.6899 0.75 USD |
-5.49
|
$199.11M 217.65M USD | $4.5K 4.92K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $199.11M 217.65M USD | 0 | -$0.19 -0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $34.5 37.71 USD |
+1.92
|
$193.19M 211.19M USD | $50 54.66 USD | $34.5 37.71 USD | $34.5 37.71 USD | $193.19M 211.19M USD | 34.84 | $0.99 1.08 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
0
|
$190.25M 207.97M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $190.25M 207.97M USD | 14.99 | $0.14 0.15 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+2
|
$184.39M 201.56M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.39M 201.56M USD | 10.19 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||