Sonuç Sayfası 4 için Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (670)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (670)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.8 6.34 USD |
+3.57
|
$879.83M 961.77M USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $879.83M 961.77M USD | 13.18 | $0.44 0.48 USD | |
| Bristow Group Inc. ERG1.F | $30.2 33.01 USD |
+2.03
|
$874.36M 955.79M USD | $83 90.73 USD | $29.4 32.14 USD | $30.2 33.01 USD | $874.36M 955.79M USD | 9.46 | $3.19 3.49 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.6 13.77 USD |
-3.08
|
$873.08M 954.39M USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $873.08M 954.39M USD | 11.55 | $1.09 1.19 USD | |
| Parex Resources Inc. QPX.F | $8.84 9.67 USD |
-0.14
|
$867.77M 948.58M USD | $1K 1.09K USD | $8.84 9.67 USD | $8.84 9.67 USD | $867.77M 948.58M USD | 12.45 | $0.71 0.78 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.73 1.89 USD |
-1.11
|
$861.63M 941.88M USD | $12.5K 13.66K USD | $1.73 1.89 USD | $1.73 1.89 USD | $861.63M 941.88M USD | 0 | -$0.02 -0.02 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $191 208.79 USD |
+0.53
|
$859.5M 939.55M USD | $4 4.37 USD | $191 208.79 USD | $191 208.79 USD | $859.5M 939.55M USD | 11.04 | $17.29 18.9 USD | |
| Deep Yellow Limited JMI.F | $0.88 0.96 USD |
+0.06
|
$856.15M 935.89M USD | $1.15K 1.26K USD | $0.88 0.96 USD | $0.88 0.96 USD | $856.15M 935.89M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $6.6 7.21 USD |
0
|
$818.51M 894.74M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.65 7.27 USD | $818.51M 894.74M USD | 12.69 | $0.52 0.57 USD | |
| BW Energy Limited 6BW.F | $3.11 3.39 USD |
-0.96
|
$811.61M 887.2M USD | $658 719.28 USD | $3.11 3.39 USD | $3.11 3.39 USD | $811.61M 887.2M USD | 5.97 | $0.52 0.57 USD | |
| Serica Energy plc A3P.F | $1.96 2.14 USD |
+7.1
|
$802.82M 877.59M USD | $304 332.31 USD | $1.85 2.02 USD | $1.96 2.14 USD | $802.82M 877.59M USD | 10.31 | $0.19 0.21 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1.01 1.1 USD |
-1.94
|
$742.54M 811.7M USD | $10K 10.93K USD | $1.01 1.1 USD | $1.01 1.1 USD | $742.54M 811.7M USD | 7.21 | $0.14 0.15 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.25 4.65 USD |
-0.19
|
$682.03M 745.55M USD | $5K 5.47K USD | $4.22 4.61 USD | $4.28 4.67 USD | $682.03M 745.55M USD | 9.65 | $0.44 0.48 USD | |
| Exmar NV 1EX.SG | $11.64 12.72 USD |
+0.34
|
$677.91M 741.05M USD | $0 0 USD | $11.5 12.57 USD | $11.66 12.75 USD | $677.91M 741.05M USD | 4.35 | $2.67 2.92 USD | |
| Exmar NV 1EX.F | $11.64 12.72 USD |
+0.17
|
$674.42M 737.23M USD | $1K 1.09K USD | $11.64 12.72 USD | $11.64 12.72 USD | $674.42M 737.23M USD | 4.34 | $2.68 2.93 USD | |
| Trican Well Service Ltd. TWZ.F | $3.52 3.85 USD |
+1.15
|
$673.13M 735.82M USD | $70 76.52 USD | $3.52 3.85 USD | $3.52 3.85 USD | $673.13M 735.82M USD | 11.35 | $0.31 0.34 USD | |
| Pason Systems Inc. 3PS.F | $8 8.75 USD |
0
|
$639.26M 698.79M USD | $38 41.54 USD | $8 8.75 USD | $8 8.75 USD | $639.26M 698.79M USD | 14.54 | $0.55 0.6 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.2 15.52 USD |
+1.43
|
$627.22M 685.64M USD | $99 108.22 USD | $13.8 15.09 USD | $14.2 15.52 USD | $627.22M 685.64M USD | 21.84 | $0.65 0.71 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
-1.36
|
$613.49M 670.62M USD | $404 441.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $613.49M 670.62M USD | 18.12 | $0.4 0.44 USD | |
| Vital Energy, Inc. 8LP1.F | $15.5 16.94 USD |
-2.52
|
$605.99M 662.43M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $605.99M 662.43M USD | 0 | -$2.55 -2.7 USD | |
| Thungela Resources Limited 6UP.F | $4.6 5.03 USD |
+5.02
|
$591.67M 646.77M USD | $2.6K 2.84K USD | $4.24 4.63 USD | $4.6 5.03 USD | $591.67M 646.77M USD | 3.62 | $1.27 1.39 USD | |
| Precision Drilling Corporation PRE1.F | $42.8 46.79 USD |
-2.28
|
$586.22M 640.82M USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $586.22M 640.82M USD | 9.59 | $4.46 4.88 USD | |
| Hunting PLC 0YT.F | $3.5 3.83 USD |
-8.38
|
$581.17M 635.3M USD | $1.54K 1.69K USD | $3.5 3.83 USD | $3.5 3.83 USD | $581.17M 635.3M USD | 0 | -$0.13 -0.1 USD | |
| Hallador Energy Company H7H.F | $13.4 14.65 USD |
-2.9
|
$576.8M 630.53M USD | $155 169.44 USD | $13.4 14.65 USD | $13.4 14.65 USD | $576.8M 630.53M USD | 0 | -$4.67 -5.1 USD | |
| ProPetro Holding Corp. 2PG.F | $5.55 6.07 USD |
-0.89
|
$576.7M 630.41M USD | $40 43.73 USD | $5.5 6.01 USD | $5.55 6.07 USD | $576.7M 630.41M USD | 0 | -$1.19 -1.3 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
+3.08
|
$560.64M 612.85M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $560.64M 612.85M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+4
|
$535.4M 585.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $535.4M 585.27M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4899 0.53 USD |
+1.25
|
$530.88M 580.32M USD | $250 273.28 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $530.88M 580.32M USD | 6.07 | $0.08 0.09 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.83 3.09 USD |
+1.62
|
$519.34M 567.71M USD | $5K 5.47K USD | $2.83 3.09 USD | $2.83 3.09 USD | $519.34M 567.71M USD | 5.54 | $0.51 0.56 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.07 18.66 USD |
-2.35
|
$514.81M 562.75M USD | $40 43.73 USD | $17.07 18.66 USD | $17.07 18.66 USD | $514.81M 562.75M USD | 4.45 | $3.83 4.19 USD | |
| SED Energy Holdings Plc E36.F | $0.65 0.71 USD |
0
|
$510.63M 558.19M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $510.63M 558.19M USD | 12.91 | $0.05 0.05 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
-3.36
|
$506.53M 553.7M USD | $62 67.77 USD | $23 25.14 USD | $23 25.14 USD | $506.53M 553.7M USD | 6.02 | $3.82 4.18 USD | |
| Valeura Energy Inc. 83PN.F | $4.52 4.95 USD |
-0.22
|
$480M 524.7M USD | $146 159.6 USD | $4.52 4.95 USD | $4.52 4.95 USD | $480M 524.7M USD | 2.47 | $1.83 2 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| SBO AG SLL.F | $30.05 32.85 USD |
+0.17
|
$473.57M 517.68M USD | $105 114.78 USD | $30.15 32.96 USD | $30.25 33.07 USD | $473.57M 517.68M USD | 11.04 | $2.72 2.97 USD | |
| SBO AG SLL.DE | $29.95 32.74 USD |
-1.16
|
$472M 515.96M USD | $349 381.5 USD | $29.9 32.68 USD | $29.95 32.74 USD | $472M 515.96M USD | 10.97 | $2.73 2.98 USD | |
| Borr Drilling Limited B2W.F | $1.77 1.93 USD |
-0.79
|
$470.42M 514.23M USD | $5K 5.47K USD | $1.74 1.9 USD | $1.79 1.96 USD | $470.42M 514.23M USD | 11.04 | $0.16 0.17 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.45 0.49 USD |
-3.04
|
$460.58M 503.48M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $460.58M 503.48M USD | 0 | -$0.01 -0.01 USD | |
| Nabors Industries Ltd. NBI1.F | $29.2 31.92 USD |
+0.69
|
$458.43M 501.12M USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.43M 501.12M USD | 0 | -$13.34 -14.5 USD | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.17 USD |
+5.3
|
$443.33M 484.62M USD | $1.65K 1.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $443.33M 484.62M USD | 15.90 | $0.01 0.01 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.9 2.08 USD |
+1.55
|
$419.87M 458.97M USD | $1.85K 2.02K USD | $1.86 2.04 USD | $1.9 2.08 USD | $419.87M 458.97M USD | 0 | -$0.73 -0.7 USD | |
| North American Construction Group Ltd. N5Z.F | $14 15.3 USD |
+0.72
|
$416.46M 455.25M USD | $127 138.83 USD | $14 15.3 USD | $14 15.3 USD | $416.46M 455.25M USD | 17.07 | $0.82 0.9 USD | |
| Rockhopper Exploration plc R4Y.F | $0.65 0.71 USD |
-7.14
|
$416.34M 455.12M USD | $6.75K 7.38K USD | $0.65 0.71 USD | $0.67 0.73 USD | $416.34M 455.12M USD | 10.83 | $0.06 0.07 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
-0.96
|
$415.25M 453.92M USD | $202 220.81 USD | $5.15 5.63 USD | $5.2 5.68 USD | $415.25M 453.92M USD | 12.87 | $0.4 0.44 USD | |
| TETRA Technologies, Inc. TGI.F | $3.08 3.37 USD |
+4.05
|
$409.86M 448.04M USD | $4.15K 4.54K USD | $2.98 3.26 USD | $3.08 3.37 USD | $409.86M 448.04M USD | 4.05 | $0.76 0.83 USD | |
| Surge Energy Inc. 41Z0.F | $4.06 4.44 USD |
-2.87
|
$409.24M 447.35M USD | $250 273.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $409.24M 447.35M USD | 0 | -$0.24 -0.2 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-3.13
|
$395.98M 432.86M USD | $77.8K 85.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $395.98M 432.86M USD | 4.32 | $0.03 0.03 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
0
|
$394.63M 431.39M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $394.63M 431.39M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
+0.98
|
$393.17M 429.78M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $393.17M 429.78M USD | 0 | -$0.02 -0.02 USD | |
| Obsidian Energy Ltd. P13A.F | $5.05 5.52 USD |
+1
|
$361.2M 394.85M USD | $370 404.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $361.2M 394.85M USD | 0 | -$1.59 -1.7 USD | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
0
|
$349.77M 382.34M USD | $611 667.91 USD | $12.3 13.45 USD | $12.3 13.45 USD | $349.77M 382.34M USD | 0 | -$0.28 -0.3 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.25 2.46 USD |
+5.39
|
$345.04M 377.18M USD | $50 54.66 USD | $2.16 2.36 USD | $2.25 2.46 USD | $345.04M 377.18M USD | 2.71 | $0.83 0.91 USD | |
| VAALCO Energy, Inc. VAW.F | $3.26 3.56 USD |
-0.76
|
$342.03M 373.89M USD | $50 54.66 USD | $3.14 3.43 USD | $3.26 3.56 USD | $342.03M 373.89M USD | 6.64 | $0.49 0.54 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.15 10 USD |
-2.14
|
$340.07M 371.74M USD | $686 749.89 USD | $9.15 10 USD | $9.15 10 USD | $340.07M 371.74M USD | 6.39 | $1.43 1.56 USD | |
| Ur-Energy Inc. U9T.F | $0.88 0.96 USD |
-0.34
|
$334.6M 365.76M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $334.6M 365.76M USD | 0 | -$0.12 -0.1 USD | |
| Frontera Energy Corporation 3PY3.F | $4.18 4.57 USD |
+0.48
|
$332.31M 363.26M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $332.31M 363.26M USD | 32.15 | $0.13 0.14 USD | |
| Pantheon Resources Plc P3K.F | $0.2399 0.26 USD |
+1.49
|
$330.27M 361.04M USD | $37K 40.45K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $330.27M 361.04M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+0.66
|
$322.63M 352.68M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.63M 352.68M USD | 15.30 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.66
|
$320.53M 350.38M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $320.53M 350.38M USD | 15.19 | $0.01 0.01 USD | |
| GeoPark Limited G6O.F | $5.85 6.39 USD |
-1.68
|
$312.59M 341.7M USD | $35 38.26 USD | $5.85 6.39 USD | $5.85 6.39 USD | $312.59M 341.7M USD | 3.72 | $1.57 1.72 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$311.39M 340.39M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $311.39M 340.39M USD | 7.33 | $0.03 0.03 USD | |
| Bannerman Energy Ltd BH6.F | $1.5 1.64 USD |
-3.85
|
$310.9M 339.86M USD | $20.35K 22.24K USD | $1.47 1.6 USD | $1.5 1.64 USD | $310.9M 339.86M USD | 0 | -$0.02 -0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Oil States International, Inc. OI2.F | $4.72 5.16 USD |
-2.48
|
$292.02M 319.22M USD | $1 1.09 USD | $4.72 5.16 USD | $4.76 5.2 USD | $292.02M 319.22M USD | 67.42 | $0.07 0.08 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
0
|
$282.95M 309.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $282.95M 309.3M USD | 2.31 | $0.04 0.04 USD | |
| Akastor ASA KY7.F | $1.02 1.11 USD |
+0.2
|
$281.34M 307.54M USD | $930 1.02K USD | $1.02 1.11 USD | $1.02 1.11 USD | $281.34M 307.54M USD | 3.92 | $0.26 0.28 USD | |
| Uranium Royalty Corp. 59U.F | $1.99 2.18 USD |
-0.2
|
$267.41M 292.31M USD | $10K 10.93K USD | $1.87 2.04 USD | $1.99 2.18 USD | $267.41M 292.31M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
-5.08
|
$266.76M 291.61M USD | $309 337.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $266.76M 291.61M USD | 3.08 | $0.04 0.04 USD | |
| Strike Energy Limited RJN.F | $0.08 0.08 USD |
+4.11
|
$257.81M 281.82M USD | $7.93K 8.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $257.81M 281.82M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.32 1.44 USD |
-3.24
|
$256.52M 280.42M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.32 1.44 USD | $256.52M 280.42M USD | 2.35 | $0.56 0.61 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.5 7.11 USD |
-0.91
|
$249.16M 272.37M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $249.16M 272.37M USD | 6.43 | $1.01 1.1 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.2 11.15 USD |
-1.92
|
$233.19M 254.91M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $233.19M 254.91M USD | 13.97 | $0.73 0.8 USD | |
| W&T Offshore, Inc. UWV.F | $1.51 1.65 USD |
-3.21
|
$222.95M 243.72M USD | $714 780.5 USD | $1.51 1.65 USD | $1.51 1.65 USD | $222.95M 243.72M USD | 0 | -$0.58 -0.6 USD | |
| Panoro Energy ASA 1PZ.F | $1.93 2.11 USD |
+0.94
|
$218.21M 238.54M USD | $100 109.31 USD | $1.92 2.1 USD | $1.93 2.11 USD | $218.21M 238.54M USD | 7.42 | $0.26 0.28 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.4 19.02 USD |
+0.58
|
$215.23M 235.28M USD | $4 4.37 USD | $17 18.58 USD | $17.5 19.13 USD | $215.23M 235.28M USD | 0 | -$8.58 -9.3 USD | |
| STEP Energy Services Ltd. 932.F | $2.92 3.19 USD |
+6.57
|
$210.54M 230.14M USD | $736 804.55 USD | $2.9 3.17 USD | $2.92 3.19 USD | $210.54M 230.14M USD | 0 | -$0.13 -0.1 USD | |
| Berry Corporation 1P6.F | $2.7 2.95 USD |
-2.17
|
$209.51M 229.02M USD | $1.51K 1.65K USD | $2.7 2.95 USD | $2.74 3 USD | $209.51M 229.02M USD | 0 | -$0.39 -0.4 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-2.17
|
$207.09M 226.38M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $207.09M 226.38M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $41.75 45.64 USD |
-1.18
|
$206.62M 225.87M USD | $685 748.8 USD | $41.75 45.64 USD | $41.75 45.64 USD | $206.62M 225.87M USD | 4.25 | $9.82 10.73 USD | |
| Gas Plus S.p.A. T9O.F | $4.57 5 USD |
+1.78
|
$204.01M 223.01M USD | $1.75K 1.92K USD | $4.57 5 USD | $4.57 5 USD | $204.01M 223.01M USD | 15.75 | $0.29 0.32 USD | |
| Genel Energy plc 4VL.F | $0.7299 0.8 USD |
-1.62
|
$200.72M 219.41M USD | $4.5K 4.92K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $200.72M 219.41M USD | 0 | -$0.2 -0.2 USD | |
| HMS Bergbau AG HMU.F | $43 47 USD |
-0.46
|
$199.31M 217.87M USD | $60 65.59 USD | $43 47 USD | $43 47 USD | $199.31M 217.87M USD | 16.28 | $2.64 2.89 USD | |
| HMS Bergbau AG HMU.DE | $43.6 47.66 USD |
0
|
$198.07M 216.52M USD | $751 820.94 USD | $43.6 47.66 USD | $43.6 47.66 USD | $198.07M 216.52M USD | 16.26 | $2.68 2.93 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.56 6.08 USD |
+0.18
|
$197.19M 215.55M USD | $20 21.86 USD | $5.52 6.03 USD | $5.56 6.08 USD | $197.19M 215.55M USD | 0 | -$8.71 -9.5 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
+0.74
|
$185.6M 202.88M USD | $800 874.51 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $185.6M 202.88M USD | 2.12 | $0.32 0.35 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $33.85 37 USD |
+0.3
|
$183.32M 200.4M USD | $50 54.66 USD | $33.85 37 USD | $33.85 37 USD | $183.32M 200.4M USD | 32.86 | $1.03 1.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||