Ülke: Almanya Sektör: Enerji Endüstri: Uranyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Enerji (43)
- {{item.name}}
- Tüm sektörler
- Enerji (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.DE | $5.65 6.18 USD |
-3.05
|
$2.51B 2.75B USD | $38.43K 42.01K USD | $5.65 6.18 USD | $5.94 6.49 USD | $2.51B 2.75B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.63 6.15 USD |
-4.43
|
$2.5B 2.73B USD | $9.1K 9.95K USD | $5.63 6.15 USD | $5.94 6.5 USD | $2.5B 2.73B USD | 0 | -$0.15 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.27 0.3 USD |
+7.14
|
$2.13B 2.33B USD | $20K 21.86K USD | $0.25 0.28 USD | $0.27 0.3 USD | $2.13B 2.33B USD | 27.00 | $0.01 0.01 USD | |
| Denison Mines Corp. IUQ.F | $1.57 1.72 USD |
+4.67
|
$1.51B 1.65B USD | $2.5K 2.73K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$569.92M 623M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $569.92M 623M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.2 USD |
+13.13
|
$74.82M 81.79M USD | $1.4K 1.53K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $74.82M 81.79M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+32.95
|
$69.24M 75.69M USD | $46.9K 51.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.24M 75.69M USD | 0 | -$0.09 -0.09 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
-23.13
|
$65.21M 71.28M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.21M 71.28M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.008999 0.0098 USD |
-19.64
|
$3.83M 4.19M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $60.03 65.62 USD |
+0.3
|
$26.19B 28.63B USD | $1.47K 1.6K USD | $59.6 65.15 USD | $60.6 66.24 USD | $26.19B 28.63B USD | 162.24 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $38 41.54 USD |
+3.26
|
$11.44B 12.51B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $11.44B 12.51B USD | 5.80 | $6.55 7.16 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.85 6.39 USD |
+1.74
|
$3.5B 3.83B USD | $161 175.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.5B 3.83B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $5.94 6.5 USD |
-0.93
|
$3.41B 3.73B USD | $2.3K 2.51K USD | $5.94 6.5 USD | $5.94 6.5 USD | $3.41B 3.73B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $149.7 163.64 USD |
+1.98
|
$2.56B 2.79B USD | $450 491.91 USD | $147.2 160.91 USD | $152 166.16 USD | $2.56B 2.79B USD | 26.82 | $5.58 6.1 USD | |
| CGN Mining Company Limited VBO.F | $0.25 0.28 USD |
+1.6
|
$2.02B 2.21B USD | $5.06K 5.53K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.02B 2.21B USD | 25.40 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.21 4.6 USD |
+2.11
|
$1.68B 1.84B USD | $6.71K 7.33K USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.68B 1.84B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $6.18 6.76 USD |
+7.67
|
$1.35B 1.48B USD | $200 218.63 USD | $5.96 6.52 USD | $6.18 6.76 USD | $1.35B 1.48B USD | 9.08 | $0.68 0.74 USD | |
| Energy Fuels Inc. VO51.F | $5.06 5.53 USD |
+1.79
|
$1.15B 1.26B USD | $6.4K 7K USD | $4.93 5.39 USD | $5.07 5.54 USD | $1.15B 1.26B USD | 0 | -$0.37 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.93 1.01 USD |
+6.38
|
$913.71M 998.81M USD | $11.3K 12.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $913.71M 998.81M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.92 1 USD |
+1.89
|
$345.67M 377.86M USD | $10.55K 11.53K USD | $0.92 1 USD | $0.92 1 USD | $345.67M 377.86M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.81 1.98 USD |
+3.07
|
$324.06M 354.24M USD | $6.6K 7.21K USD | $1.81 1.98 USD | $1.81 1.98 USD | $324.06M 354.24M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $2.27 2.48 USD |
+7.86
|
$316.73M 346.23M USD | $4K 4.37K USD | $2.14 2.33 USD | $2.27 2.48 USD | $316.73M 346.23M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
+5.36
|
$145.27M 158.8M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $145.27M 158.8M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.4699 0.51 USD |
+4
|
$127.22M 139.06M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $127.22M 139.06M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.08 0.09 USD |
+15.33
|
$85.83M 93.83M USD | $7.2K 7.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.83M 93.83M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
+5.69
|
$76.99M 84.16M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.99M 84.16M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5699 0.62 USD |
+4.62
|
$36.41M 39.8M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $36.41M 39.8M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.08 USD |
-6.67
|
$16.03M 17.53M USD | $57.55K 62.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.03M 17.53M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
-2.96
|
$12.42M 13.58M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.42M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
-0.34
|
$9.71M 10.62M USD | $26.37K 28.83K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.71M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.28 0.3 USD |
0
|
$1.79M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}