Sonuç Sayfası 29 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen International Holdings Ltd SXYA.SG | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TU9.SG | $7.47 8.16 USD |
-1.71
|
$0 0 USD | $0 0 USD | $7.47 8.16 USD | $7.47 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.SG | $30.6 33.45 USD |
+0.33
|
$0 0 USD | $0 0 USD | $30.5 33.34 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.SG | $101.6 111.06 USD |
-1.26
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102.7 112.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.SG | $7.24 7.91 USD |
-5.97
|
$0 0 USD | $20.83K 22.77K USD | $7.22 7.89 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.SG | $5.45 5.96 USD |
-2.68
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Gas Co Ltd TOG.SG | $19.8 21.64 USD |
-1
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.SG | $996.6 1089.42 USD |
+3.81
|
$0 0 USD | $8 8.75 USD | $988.8 1080.89 USD | $996.6 1089.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciech SA CHX.SG | $11.08 12.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.SG | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.SG | $18.13 19.82 USD |
-1.2
|
$0 0 USD | $0 0 USD | $18.13 19.82 USD | $18.24 19.94 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.SG | $47.54 51.97 USD |
+2.03
|
$0 0 USD | $0 0 USD | $45.61 49.85 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.SG | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $600 655.88 USD | $3.12 3.41 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.SG | $28.62 31.29 USD |
-0.66
|
$0 0 USD | $588 642.76 USD | $28.53 31.19 USD | $28.82 31.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.SG | $123.5 135 USD |
-1.98
|
$0 0 USD | $0 0 USD | $123.5 135 USD | $125.4 137.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.SG | $18.35 20.06 USD |
-1.34
|
$0 0 USD | $763 834.06 USD | $17.85 19.51 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Medical Systems Inc MM3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.SG | $6.78 7.41 USD |
-4.1
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Allison Transmission Holdings Inc 1A7.SG | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc 3S9.SG | $12.21 13.34 USD |
-0.38
|
$0 0 USD | $1.5K 1.64K USD | $12.18 13.31 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.SG | $8.05 8.8 USD |
+3.21
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Minth Group Ltd M3I.SG | $1.83 2 USD |
-3.17
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Iridium Communications Inc 6IC.SG | $27.58 30.15 USD |
+2.64
|
$0 0 USD | $0 0 USD | $26.89 29.39 USD | $27.75 30.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.SG | $5.1 5.57 USD |
-3.77
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.SG | $47.91 52.37 USD |
-0.31
|
$0 0 USD | $0 0 USD | $47.91 52.37 USD | $48.31 52.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd RE8.SG | $1.23 1.34 USD |
-4.65
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury Systems Inc MCY.SG | $27.6 30.17 USD |
-3.5
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Minera Alamos Inc PYCP.SG | $0.26 0.28 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Ltd L53.SG | $0.54 0.59 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.SG | $13.9 15.19 USD |
-0.14
|
$0 0 USD | $0 0 USD | $13.81 15.1 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Piquadro SpA 4LZ.SG | $1.9 2.07 USD |
+1.07
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.SG | $0.8399 0.91 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ProQR Therapeutics NV 0PQ.SG | $1.65 1.81 USD |
+2.67
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.65 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.SG | $26.95 29.46 USD |
-1.28
|
$0 0 USD | $37 40.45 USD | $26.9 29.41 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.SG | $3.3 3.61 USD |
+0.61
|
$0 0 USD | $4K 4.37K USD | $3.28 3.59 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.SG | $158.12 172.85 USD |
-0.44
|
$0 0 USD | $117 127.9 USD | $158.12 172.85 USD | $159.72 174.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.SG | $203.3 222.23 USD |
-1.74
|
$0 0 USD | $150 163.97 USD | $202.5 221.36 USD | $207.3 226.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.SG | $21.4 23.39 USD |
-0.23
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.SG | $131.95 144.24 USD |
-2.11
|
$0 0 USD | $0 0 USD | $131.95 144.24 USD | $135.7 148.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Medpace Holdings Inc 01P.SG | $353.7 386.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $353.7 386.64 USD | $358 391.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.SG | $9.88 10.8 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9.87 10.78 USD | $9.89 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.SG | $23.2 25.36 USD |
+3.57
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.SG | $384.8 420.64 USD |
+0.84
|
$0 0 USD | $0 0 USD | $380.8 416.27 USD | $384.8 420.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.SG | $236.3 258.31 USD |
-0.46
|
$0 0 USD | $0 0 USD | $235.7 257.65 USD | $236.3 258.31 USD | $0 0 USD | 0 | $0 0 USD | |
| VR Resources Ltd 5VR.SG | $0.04 0.05 USD |
-24.11
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.SG | $29.14 31.85 USD |
+14.14
|
$0 0 USD | $0 0 USD | $28.74 31.42 USD | $29.34 32.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.SG | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.SG | $79.48 86.88 USD |
-2.65
|
$0 0 USD | $0 0 USD | $79.48 86.88 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherritt International Corp HRT.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.SG | $217.2 237.43 USD |
-0.37
|
$0 0 USD | $164 179.27 USD | $217.2 237.43 USD | $218.5 238.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming Realms PLC RNE1.SG | $0.45 0.49 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Perficient Inc PFS.SG | $68 74.33 USD |
+0.74
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co Ltd SKS.SG | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.SG | $1.45 1.59 USD |
+2.84
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.SG | $0.001299 0.0014 USD |
0
|
$0 0 USD | $0 0 USD | $0.001299 0.0014 USD | $0.001699 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.SG | $124.58 136.18 USD |
-0.83
|
$0 0 USD | $2 2.19 USD | $124.58 136.18 USD | $126.54 138.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspo PLC ZYD.SG | $5.82 6.36 USD |
-0.34
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW0.SG | $4.04 4.42 USD |
+5.76
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHAB.SG | $6.3 6.89 USD |
-3.82
|
$0 0 USD | $300 327.94 USD | $6.3 6.89 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd PZM.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Pruksa Holding PCL 2PR3.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.SG | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.SG | $170.18 186.03 USD |
-0.83
|
$0 0 USD | $0 0 USD | $170.18 186.03 USD | $170.18 186.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Metals Inc 0B51.SG | $0.17 0.19 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCOR Group Inc EM4.SG | $361.6 395.28 USD |
-0.44
|
$0 0 USD | $0 0 USD | $361.6 395.28 USD | $362.6 396.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.SG | $8.55 9.35 USD |
-1.16
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.SG | $8.56 9.36 USD |
0
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $43.86 47.94 USD |
-1.66
|
$0 0 USD | $1.71K 1.87K USD | $43.84 47.92 USD | $44.48 48.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.SG | $0.1199 0.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $46.96 51.33 USD |
-0.13
|
$0 0 USD | $3.74K 4.09K USD | $46.33 50.64 USD | $47.92 52.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.SG | $695 759.73 USD |
-1.63
|
$0 0 USD | $0 0 USD | $695 759.73 USD | $702.5 767.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingda International Holdings Ltd XDH.SG | $0.17 0.18 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiasoft Corp PCL 5ASA.SG | $0.11 0.12 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXM.SG | $3.22 3.52 USD |
-3.01
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.SG | $534.2 583.95 USD |
-1.02
|
$0 0 USD | $36 39.35 USD | $534.2 583.95 USD | $537.5 587.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SMC Corp QMC.SG | $458 500.66 USD |
-2.14
|
$0 0 USD | $0 0 USD | $458 500.66 USD | $458 500.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL1.SG | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtract Resources PLC R9XN.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | $17 18.58 USD |
0
|
$0 0 USD | $125 136.64 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.SG | $153.44 167.73 USD |
-1.04
|
$0 0 USD | $0 0 USD | $153.44 167.73 USD | $154.42 168.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.1 0.1 USD |
+17.11
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.SG | $1.47 1.6 USD |
-0.27
|
$0 0 USD | $0 0 USD | $1.47 1.6 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.SG | $37.06 40.51 USD |
-0.13
|
$0 0 USD | $0 0 USD | $37.06 40.51 USD | $37.16 40.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.SG | $29.58 32.33 USD |
-0.07
|
$0 0 USD | $0 0 USD | $29.58 32.33 USD | $29.58 32.33 USD | $0 0 USD | 0 | $0 0 USD | |
| NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.SG | $6.54 7.15 USD |
-0.3
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XC.SG | $6.95 7.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||