Sonuç Sayfası 29 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Block Energy PLC
BE9.SG
DE
|
€0.01 0.0063 USD |
+83.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Pacific Group PLC
HGR.SG
DE
|
€1.55 1.78 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.56 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genpact Ltd
35G.SG
DE
|
€27.86 32.16 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €27.86 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Navient Corp
10D.SG
DE
|
€6.80 7.85 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao International Holdings Ltd
CEY2.SG
DE
|
€0.39 0.45 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.SG
DE
|
€19.52 22.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.52 22.53 USD | €19.54 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toro Energy Limited
T4W.SG
DE
|
€0.28 0.33 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.SG
DE
|
€346.95 400.5 USD |
+1.95
|
€0.00 0 USD | €118.00 136.21 USD | €343.05 395.99 USD | €348.40 402.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Global Investors Inc
UGL.SG
DE
|
€2.36 2.72 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.SG
DE
|
€52.14 60.19 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €51.90 59.91 USD | €52.14 60.19 USD | €0.00 0 USD | 20.39 | €2.56 2.95 USD | ||
|
Burelle SA
7SP.SG
DE
|
€404.00 466.35 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €401.00 462.89 USD | €404.00 466.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kronos Worldwide Inc
K1W.SG
DE
|
€5.63 6.5 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Sands Corp
ROG.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.SG
DE
|
€31.58 36.45 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €31.46 36.32 USD | €31.63 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catella AB (publ)
SKVB.SG
DE
|
€1.85 2.13 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.86 2.14 USD | €0.00 0 USD | 16.48 | €0.11 0.13 USD | ||
|
Greggs plc
41G1.SG
DE
|
€19.73 22.78 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €19.38 22.37 USD | €19.73 22.78 USD | €0.00 0 USD | 25.10 | €0.79 0.91 USD | ||
|
ASMPT Ltd
AY7A.SG
DE
|
€20.02 23.11 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SomnoMed Ltd
RJV.SG
DE
|
€0.32 0.37 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cars.com Inc.
CK3.SG
DE
|
€8.35 9.64 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.40 9.7 USD | €0.00 0 USD | 3.02 | €2.76 3.18 USD | ||
|
Tilray Brands Inc
2HQ.SG
DE
|
€6.69 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRW Holdings Ltd
3NR.SG
DE
|
€4.08 4.71 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNPH.SG
DE
|
€46.00 53.1 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.SG
DE
|
€1.54 1.77 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.77 USD | €1.56 1.8 USD | €0.00 0 USD | 18.96 | €0.08 0.09 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.SG
DE
|
€49.18 56.77 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €48.84 56.38 USD | €49.22 56.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BeiGene Ltd
49BA.SG
DE
|
€222.00 256.26 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otsuka Holdings Co Ltd
OS1.SG
DE
|
€55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€3.50 4.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.92 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Securities Co Ltd
21C.SG
DE
|
€0.17 0.2 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.SG
DE
|
€88.85 102.56 USD |
+7.45
|
€0.00 0 USD | €1.46K 1.69K USD | €84.65 97.71 USD | €91.20 105.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asbury Automotive Group Inc
AWG.SG
DE
|
€173.00 199.7 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.SG
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.SG
DE
|
€31.80 36.71 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Power Hydrogen PLC
G9Z.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.SG
DE
|
€41.99 48.47 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €41.19 47.55 USD | €42.16 48.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure Ltd
GZ3.SG
DE
|
€0.42 0.48 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE PLC
SCT.SG
DE
|
€27.70 31.98 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €27.70 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APAC Resources Limited
FZV1.SG
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truly International Holdings Ltd
TYU2.SG
DE
|
€0.10 0.11 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novacyt S.A.
NYZ.SG
DE
|
€0.40 0.46 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
China Merchants Bank Co Ltd
M4B.SG
DE
|
€5.28 6.1 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €5.26 6.07 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rithm Capital Corp
14N1.SG
DE
|
€7.95 9.18 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.09 USD | €7.96 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.SG
DE
|
€62.75 72.43 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €62.41 72.04 USD | €62.77 72.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chart Industries Inc
I3N.SG
DE
|
€179.10 206.74 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €178.15 205.64 USD | €179.15 206.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CES Energy Solutions Corp
7C4.SG
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.SG
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kohl's Corporation
KHP.SG
DE
|
€13.79 15.91 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €13.66 15.77 USD | €13.79 15.92 USD | €0.00 0 USD | 3.04 | €4.53 5.23 USD | ||
|
Faurecia SE
FAU0.SG
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMC Global Inc
DM5.SG
DE
|
€5.75 6.64 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.SG
DE
|
€36.89 42.58 USD |
+2.67
|
€0.00 0 USD | €804.00 928.08 USD | €36.76 42.43 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Touchstone Exploration Inc.
PNW1.SG
DE
|
€0.07 0.09 USD |
+8.03
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Werner Enterprises Inc
WE1.SG
DE
|
€37.00 42.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Generale de Sante SA
GD6.SG
DE
|
€11.05 12.76 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tobii AB
24T.SG
DE
|
€0.20 0.24 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.SG
DE
|
€0.11 0.12 USD |
-12.3
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
888 Holdings PLC
C8V.SG
DE
|
€0.54 0.62 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
KTB1.SG
DE
|
€0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.SG
DE
|
€30.00 34.63 USD |
+0.33
|
€0.00 0 USD | €200.00 230.87 USD | €29.90 34.51 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.SG
DE
|
€17.84 20.59 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €17.51 20.21 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Troilus Gold Corp
CM5R.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.SG
DE
|
€0.27 0.31 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.SG
DE
|
€166.90 192.66 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €166.60 192.31 USD | €167.20 193 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.SG
DE
|
€2.62 3.03 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €2.60 3.01 USD | €2.70 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entravision Communications Corp
EV9.SG
DE
|
€7.70 8.89 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Furukawa Co Ltd
FUR.SG
DE
|
€18.90 21.82 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shake Shack Inc
9SH.SG
DE
|
€47.42 54.74 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.19 54.47 USD | €47.44 54.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kopin Corp
KOC.SG
DE
|
€4.03 4.65 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €4.05 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altamira Gold Corp
T6UP.SG
DE
|
€0.09 0.11 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Ltd
RH6B.SG
DE
|
€0.05 0.06 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creditshelf AG
CSQ.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshinbo Holdings Inc
NBO.SG
DE
|
€10.90 12.58 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.SG
DE
|
€2.19 2.52 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.44 USD | €2.19 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.SG
DE
|
€8.95 10.33 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bango PLC
B1O.SG
DE
|
€0.68 0.78 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.SG
DE
|
€77.44 89.39 USD |
-0.51
|
€0.00 0 USD | €3.75K 4.33K USD | €77.44 89.39 USD | €77.94 89.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axtel SAB de CV
4GK.SG
DE
|
€0.13 0.15 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multiconsult ASA
3MC.SG
DE
|
€13.52 15.61 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €13.26 15.31 USD | €13.52 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Ltd
ZCB.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates Inc
JHY.SG
DE
|
€110.85 127.96 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €110.40 127.44 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology
1C0.SG
DE
|
€0.21 0.25 USD |
-12.7
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Co Ltd
JHU1.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastide Le Confort Médical SA
1DJ.SG
DE
|
€23.70 27.36 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.70 27.36 USD | €0.00 0 USD | 22.87 | €1.04 1.2 USD | ||
|
Digital China Holdings Ltd
DIN.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TietoEVRY Corp
TTEB.SG
DE
|
€20.34 23.48 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €20.08 23.18 USD | €20.38 23.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleperformance SE
RCF.SG
DE
|
€55.60 64.18 USD |
-2.66
|
€0.00 0 USD | €55.00 63.49 USD | €55.38 63.93 USD | €57.18 66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.SG
DE
|
€33.79 39 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €33.69 38.89 USD | €33.99 39.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LyondellBasell Industries NV
DLY.SG
DE
|
€56.50 65.22 USD |
-0.14
|
€0.00 0 USD | €1.30K 1.5K USD | €56.20 64.87 USD | €56.98 65.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.SG
DE
|
€30.84 35.6 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €30.54 35.25 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.SG
DE
|
€116.70 134.71 USD |
+0.81
|
€0.00 0 USD | €26.00 30.01 USD | €115.24 133.03 USD | €116.78 134.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management PCL
7ES1.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd
UR8.SG
DE
|
€24.05 27.76 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €23.86 27.54 USD | €24.06 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.SG
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.SG
DE
|
€651.00 751.47 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €646.00 745.7 USD | €652.00 752.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.SG
DE
|
€52.96 61.13 USD |
+1.92
|
€0.00 0 USD | €244.00 281.66 USD | €52.50 60.6 USD | €53.26 61.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMN Healthcare Services Inc
HCQ.SG
DE
|
€25.60 29.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amneal Pharmaceuticals Inc
2DT.SG
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linedata Services SA
LN4.SG
DE
|
€40.40 46.64 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €40.10 46.29 USD | €40.60 46.87 USD | €0.00 0 USD | 10.30 | €3.92 4.53 USD | ||
|
Frontdoor Inc
3I5.SG
DE
|
€58.00 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Benchmark Electronics Inc
BMU.SG
DE
|
€71.55 82.59 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €71.55 82.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharc International Systems Inc
IWIA.SG
DE
|
€0.09 0.11 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||