Sonuç Sayfası 30 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.SG | $55.32 60.47 USD |
-3.52
|
$0 0 USD | $1.63K 1.78K USD | $54.59 59.67 USD | $57.47 62.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.11 0.12 USD |
-0.87
|
$0 0 USD | $2K 2.19K USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.SG | $443.2 484.48 USD |
-1.2
|
$0 0 USD | $0 0 USD | $443.2 484.48 USD | $455.4 497.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | $1.26 1.38 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingda International Holdings Ltd XDH.SG | $0.1199 0.13 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiasoft Corp PCL 5ASA.SG | $0.05999 0.06 USD |
+18.28
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXM.SG | $2.26 2.47 USD |
-3.42
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.SG | $439 479.89 USD |
-1.78
|
$0 0 USD | $39 42.63 USD | $432.85 473.16 USD | $442.7 483.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SMC Corp QMC.SG | $322 351.99 USD |
-6.4
|
$0 0 USD | $0 0 USD | $322 351.99 USD | $324 354.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL1.SG | $22.6 24.7 USD |
-5.83
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtract Resources PLC R9XN.SG | $0.0035 0.0038 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.SG | $96.8 105.82 USD |
-1.37
|
$0 0 USD | $0 0 USD | $96.8 105.82 USD | $96.99 106.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.02 0.03 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.SG | $1.43 1.57 USD |
-1.65
|
$0 0 USD | $0 0 USD | $1.43 1.57 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.SG | $51.78 56.6 USD |
+1.09
|
$0 0 USD | $0 0 USD | $50.72 55.44 USD | $51.78 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.SG | $23.56 25.75 USD |
+4.8
|
$0 0 USD | $0 0 USD | $23.56 25.75 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.SG | $6.57 7.18 USD |
-1.79
|
$0 0 USD | $0 0 USD | $6.57 7.18 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XC.SG | $7.15 7.82 USD |
+2.88
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | $5.22 5.71 USD |
+1.24
|
$0 0 USD | $7.89K 8.63K USD | $5.12 5.6 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.SG | $105.45 115.27 USD |
+10.14
|
$0 0 USD | $0 0 USD | $103.45 113.08 USD | $105.45 115.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.SG | $8.65 9.46 USD |
-2.81
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.SG | $42.92 46.91 USD |
-1.92
|
$0 0 USD | $0 0 USD | $42.92 46.91 USD | $43.43 47.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NewMarket Corp UG9.SG | $560 612.16 USD |
-1.75
|
$0 0 USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.SG | $21.5 23.5 USD |
+0.94
|
$0 0 USD | $0 0 USD | $20.97 22.92 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.SG | $0.4199 0.46 USD |
+10.53
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.SG | $1.4 1.53 USD |
+1.58
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.SG | $42.4 46.35 USD |
+0.95
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.19 0.21 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.SG | $226 247.05 USD |
-0.88
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.SG | $45.1 49.3 USD |
+2.62
|
$0 0 USD | $0 0 USD | $43.7 47.77 USD | $45.1 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.SG | $54.2 59.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.SG | $13.37 14.62 USD |
+0.91
|
$0 0 USD | $0 0 USD | $13.27 14.51 USD | $13.37 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.SG | $22.32 24.4 USD |
-0.62
|
$0 0 USD | $0 0 USD | $22.32 24.4 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrias Penoles SAB de CV 4FO.SG | $17.9 19.57 USD |
-4.79
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertu Motors PLC V2N.SG | $0.7199 0.78 USD |
+5.15
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Beowulf Mining PLC B4E.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SITE Centers Corp DDR2.SG | $55.6 60.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.SG | $280.6 306.73 USD |
-1.54
|
$0 0 USD | $0 0 USD | $280.6 306.73 USD | $282.1 308.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.SG | $83.38 91.15 USD |
-1.09
|
$0 0 USD | $94 102.75 USD | $83.38 91.15 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.SG | $0.5899 0.64 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Water Co Ltd CW2.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.SG | $21.8 23.83 USD |
-1.8
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.9 2.08 USD |
-1.04
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Adocia A89.SG | $3.56 3.89 USD |
-5.95
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.SG | $10 10.93 USD |
-5.21
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.SG | $1.56 1.7 USD |
-0.06
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.SG | $4.5 4.92 USD |
-2.6
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.SG | $4.04 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.SG | $57 62.31 USD |
-0.26
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | $0.008999 0.0098 USD |
-10
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.SG | $1.32 1.45 USD |
-5.66
|
$0 0 USD | $0 0 USD | $1.32 1.45 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.SG | $65.4 71.49 USD |
-1.36
|
$0 0 USD | $0 0 USD | $65.4 71.49 USD | $67.05 73.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.SG | $1.12 1.22 USD |
+2.75
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| African Rainbow Minerals Ltd EB9.SG | $8.4 9.18 USD |
+3.7
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.SG | $26.22 28.66 USD |
-0.98
|
$0 0 USD | $0 0 USD | $26.22 28.66 USD | $26.38 28.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Condor Gold PLC W5XA.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.SG | $60.62 66.27 USD |
-0.39
|
$0 0 USD | $0 0 USD | $60.16 65.76 USD | $60.98 66.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.SG | $70.6 77.18 USD |
-0.88
|
$0 0 USD | $0 0 USD | $70.6 77.18 USD | $70.75 77.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Gresham Technologies PLC GCU.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.SG | $0.05 0.05 USD |
+10.23
|
$0 0 USD | $1.3K 1.42K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.SG | $62.5 68.32 USD |
-1.73
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63.7 69.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.SG | $1.35 1.47 USD |
-4.53
|
$0 0 USD | $0 0 USD | $1.35 1.47 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.SG | $4.39 4.8 USD |
-3.47
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.SG | $60.5 66.13 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.SG | $37.81 41.33 USD |
-1.32
|
$0 0 USD | $226 247.05 USD | $37.68 41.18 USD | $37.81 41.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDED.SG | $48.8 53.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Entertainment Inc GE6.SG | $24.4 26.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Utenos Trikotažas AB UD5.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanrio Co Ltd SJ8.SG | $38.4 41.98 USD |
-3.03
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUU.SG | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.SG | $115.2 125.93 USD |
-1.2
|
$0 0 USD | $239 261.26 USD | $115 125.71 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Transgene SA TGNA.SG | $0.5999 0.65 USD |
+8.76
|
$0 0 USD | $650 710.54 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.SG | $2.26 2.47 USD |
-3.67
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.33 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cia Paranaense De Energia Copel ELPA.SG | $1.9 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangshen Railway Co Ltd GRCH.SG | $0.19 0.2 USD |
-4.1
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.SG | $14.1 15.41 USD |
-5.37
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Haulotte Group PHT.SG | $2.57 2.81 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.55 2.79 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Isaac Corp FRI.SG | $1,471.5 1608.55 USD |
-2.94
|
$0 0 USD | $13 14.21 USD | $1,471.5 1608.55 USD | $1,513 1653.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.SG | $18.41 20.12 USD |
-2.13
|
$0 0 USD | $2.3K 2.51K USD | $18.11 19.8 USD | $18.78 20.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.SG | $540 590.29 USD |
0
|
$0 0 USD | $0 0 USD | $540 590.29 USD | $540 590.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.SG | $22.06 24.11 USD |
-2.52
|
$0 0 USD | $3K 3.28K USD | $21.94 23.98 USD | $22.99 25.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc UR2.SG | $0.1 0.1 USD |
-13.18
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NiSource Inc NOU.SG | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.SG | $63.2 69.09 USD |
-1.22
|
$0 0 USD | $0 0 USD | $63.2 69.09 USD | $63.44 69.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $49K 53.56K USD | $0.004199 0.0045 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||