Sonuç Sayfası 28 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial Minerals Ltd 9ED.SG | $0.16 0.18 USD |
+3.82
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.SG | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sleep Number Corp SL2.SG | $14.5 15.85 USD |
-3.33
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Acroud AB 7NG.SG | $0.05999 0.06 USD |
-6.09
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.SG | $9.7 10.6 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.SG | $0.0097 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | $1.38 1.51 USD |
+3.76
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluestone Resources Inc IX9D.SG | $0.3499 0.39 USD |
-16.11
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings PLC 318.SG | $4.19 4.58 USD |
-6.89
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Darden Restaurants Inc DDN.SG | $141.5 154.68 USD |
+1.84
|
$0 0 USD | $0 0 USD | $139.25 152.22 USD | $141.5 154.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.SG | $20.8 22.74 USD |
+4.52
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Acuity Brands Inc AQ8.SG | $238 260.17 USD |
-2.46
|
$0 0 USD | $0 0 USD | $238 260.17 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tao Heung Holdings Ltd BVI.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.SG | $3.42 3.74 USD |
+1.79
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Starvest PLC OX2.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp P4XA.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Aerospace Corp 4M7A.SG | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre SA FEQ1.SG | $2.68 2.93 USD |
+1.61
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.SG | $293.75 321.11 USD |
-0.91
|
$0 0 USD | $67 73.24 USD | $293.75 321.11 USD | $296.15 323.73 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.SG | $1.34 1.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.34 1.47 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPIA.SG | $2.6 2.84 USD |
+14.04
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.SG | $173.1 189.22 USD |
+0.9
|
$0 0 USD | $0 0 USD | $172.2 188.24 USD | $173.1 189.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.SG | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CellaVision AB C26.SG | $19.9 21.75 USD |
-0.4
|
$0 0 USD | $0 0 USD | $19.52 21.34 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.SG | $105 114.78 USD |
-1.87
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.SG | $194.76 212.9 USD |
-2.24
|
$0 0 USD | $608 664.63 USD | $194.44 212.55 USD | $200.25 218.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.SG | $13.56 14.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Roche Holding AG RHO6.SG | $30.4 33.23 USD |
-0.36
|
$0 0 USD | $95 103.85 USD | $29.65 32.41 USD | $30.42 33.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.SG | $0.08999 0.1 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.SG | $52.63 57.53 USD |
+0.53
|
$0 0 USD | $0 0 USD | $51.31 56.09 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.91 0.99 USD |
+9.04
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.SG | $3.08 3.37 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.SG | $56 61.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.SG | $0.6899 0.75 USD |
-13.21
|
$0 0 USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.SG | $84.78 92.68 USD |
-0.96
|
$0 0 USD | $0 0 USD | $84.78 92.68 USD | $84.78 92.68 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.SG | $78.54 85.85 USD |
-0.25
|
$0 0 USD | $0 0 USD | $78.22 85.51 USD | $78.58 85.9 USD | $0 0 USD | 0 | $0 0 USD | |
| California Water Service Group WT5.SG | $48.64 53.17 USD |
+0.66
|
$0 0 USD | $0 0 USD | $48.34 52.84 USD | $48.64 53.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.SG | $30.35 33.18 USD |
+0.5
|
$0 0 USD | $0 0 USD | $30.3 33.12 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.SG | $158.88 173.68 USD |
+0.49
|
$0 0 USD | $427 466.77 USD | $157.8 172.5 USD | $159.32 174.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.SG | $1.3 1.42 USD |
-3.7
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco De Chile G4RA.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SMCP SA SFC.SG | $2.36 2.57 USD |
-3.88
|
$0 0 USD | $0 0 USD | $2.36 2.57 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.08 0.09 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Alior Bank SA A6O.SG | $21.03 22.99 USD |
-2.09
|
$0 0 USD | $0 0 USD | $20.61 22.53 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.SG | $8.8 9.62 USD |
+3.29
|
$0 0 USD | $2.18K 2.39K USD | $8.52 9.31 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.SG | $17.6 19.24 USD |
+1.15
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| LIXIL Corp TJS.SG | $10.6 11.59 USD |
-5.36
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.SG | $14.48 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Copenhagen Airports A/S KLH.SG | $638 697.42 USD |
-0.62
|
$0 0 USD | $0 0 USD | $638 697.42 USD | $640 699.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.SG | $77 84.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Saab AB SDV.SG | $19.29 21.09 USD |
0
|
$0 0 USD | $14 15.3 USD | $19.29 21.09 USD | $77.06 84.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.SG | $107.6 117.62 USD |
-4.3
|
$0 0 USD | $10 10.93 USD | $107.6 117.62 USD | $110.52 120.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group PLC 0KN.SG | $27.6 30.17 USD |
-1.43
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kekrops SA KE1.SG | $1.41 1.54 USD |
-2.42
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | $1.72 1.88 USD |
-1.26
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.SG | $4.15 4.54 USD |
+0.19
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Axalta Coating Systems Ltd. 9AX.SG | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelgenx Technologies Corp 0IL.SG | $0.14 0.16 USD |
+2.14
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.SG | $27.15 29.68 USD |
+2.57
|
$0 0 USD | $0 0 USD | $26.82 29.32 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE Brasil Energia SA 7TE1.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Nanovector ASA 8NN.SG | $0.07 0.07 USD |
-13.85
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iSign Media Solutions Inc IMS.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALS Ltd CP4.SG | $8.5 9.29 USD |
+1.19
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.05 0.05 USD |
+13.64
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.SG | $438.8 479.67 USD |
-0.97
|
$0 0 USD | $0 0 USD | $431.5 471.69 USD | $438.8 479.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.SG | $0.3099 0.33 USD |
+6.79
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | $8.44 9.23 USD |
-1.46
|
$0 0 USD | $0 0 USD | $8.36 9.13 USD | $8.58 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonae SGPS SA YSON.SG | $0.89 0.97 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Asure Software Inc VTE1.SG | $6.8 7.43 USD |
-2.16
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals Inc 1RV.SG | $34.5 37.71 USD |
-3.55
|
$0 0 USD | $0 0 USD | $34.42 37.62 USD | $35.42 38.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.SG | $2.84 3.1 USD |
-1.39
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Temas Tbk P5TA.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenvolt Energias Renovaveis S PTGNV0AM0001.SG | $8.24 9.01 USD |
+0.06
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG DKG.SG | $3 3.28 USD |
-1.96
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group PLC I2X2.SG | $25.4 27.77 USD |
-1.55
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.SG | $8.84 9.66 USD |
0
|
$0 0 USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.SG | $146.6 160.25 USD |
+0.41
|
$0 0 USD | $0 0 USD | $144.2 157.63 USD | $147.4 161.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Watts Water Technologies Inc W3W.SG | $197 215.35 USD |
+0.51
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $197 215.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.SG | $1.1 1.2 USD |
+6.64
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Cash Machine Co Ltd JCM.SG | $7.4 8.09 USD |
0
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Celldex Therapeutics Inc TCE2.SG | $35 38.26 USD |
-3.31
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| G8 Education Ltd 3EAG.SG | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantica Sustainable Infrastructure PLC AY3.SG | $21.2 23.17 USD |
+2.86
|
$0 0 USD | $0 0 USD | $21.18 23.15 USD | $21.31 23.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Aravive Inc VE11.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BorgWarner Inc BGW.SG | $34.1 37.28 USD |
-0.6
|
$0 0 USD | $20 21.86 USD | $34.1 37.28 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.SG | $0.14 0.16 USD |
+11.81
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanosonics Ltd OQS.SG | $1.71 1.87 USD |
-6.04
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $4.86 5.31 USD |
+1.27
|
$0 0 USD | $380 415.39 USD | $4.77 5.21 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Resources PLC ULF1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon ID AS6A.SG | $37.4 40.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.SG | $0.02999 0.03 USD |
+14.55
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev SA AMNA.SG | $2.18 2.38 USD |
-0.91
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.SG | $6.55 7.16 USD |
0
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen International Holdings Ltd SXYA.SG | $0.78 0.85 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TU9.SG | $7.52 8.22 USD |
-0.71
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.SG | $31.2 34.11 USD |
-0.32
|
$0 0 USD | $207 226.28 USD | $31.2 34.11 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.SG | $99.1 108.33 USD |
-1.78
|
$0 0 USD | $759 829.69 USD | $98.8 108 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||