Sonuç Sayfası 27 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playmates Holdings Ltd PLJ2.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TINC Comm. VA 5TI.SG | $9.97 10.9 USD |
0
|
$0 0 USD | $0 0 USD | $9.97 10.9 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.SG | $15.71 17.17 USD |
+1.62
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.71 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.SG | $74.7 81.66 USD |
0
|
$0 0 USD | $0 0 USD | $74.45 81.38 USD | $74.7 81.66 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.SG | $204 223 USD |
+1.9
|
$0 0 USD | $12 13.12 USD | $199.56 218.15 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.SG | $118 128.99 USD |
-0.92
|
$0 0 USD | $0 0 USD | $117.55 128.5 USD | $118.15 129.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.SG | $5.42 5.92 USD |
-0.37
|
$0 0 USD | $1.5K 1.64K USD | $5.31 5.8 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.SG | $13.52 14.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.SG | $38.6 42.2 USD |
-3.02
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.SG | $1.13 1.24 USD |
+0.89
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | $1.25 1.36 USD |
-1.19
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.SG | $1.99 2.18 USD |
+4.19
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.SG | $18.1 19.79 USD |
+2.84
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.SG | $64.74 70.77 USD |
+1.22
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64.74 70.77 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.SG | $885 967.42 USD |
+1.72
|
$0 0 USD | $10 10.93 USD | $875 956.49 USD | $895 978.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennox International Inc LXI.SG | $505.2 552.25 USD |
+0.64
|
$0 0 USD | $0 0 USD | $500.4 547 USD | $505.2 552.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Abcourt Mines Inc AML.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dmg Mori Co Ltd 0MO.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.SG | $0.07 0.07 USD |
+6.2
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.SG | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Realia Business SA RBS.SG | $0.89 0.97 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Genscript Biotech Corp G51.SG | $1.58 1.72 USD |
+1.91
|
$0 0 USD | $0 0 USD | $1.58 1.72 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.02999 0.03 USD |
+125
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.SG | $62 67.77 USD |
-0.8
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.SG | $0.2399 0.26 USD |
+8.11
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.SG | $30.2 33.01 USD |
+1
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| African Pioneer PLC 9TI.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.SG | $30.24 33.06 USD |
+1.89
|
$0 0 USD | $1.15K 1.25K USD | $29.79 32.56 USD | $30.39 33.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.SG | $21 22.96 USD |
-1.69
|
$0 0 USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.SG | $1.92 2.1 USD |
+0.18
|
$0 0 USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.SG | $9.46 10.35 USD |
0
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.56 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.SG | $49.7 54.33 USD |
+0.61
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.SG | $186.42 203.78 USD |
+0.52
|
$0 0 USD | $340 371.67 USD | $185.12 202.36 USD | $186.76 204.15 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.SG | $12.25 13.39 USD |
+0.25
|
$0 0 USD | $0 0 USD | $12.06 13.18 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.SG | $56.38 61.63 USD |
+2.4
|
$0 0 USD | $916 1K USD | $54.96 60.08 USD | $56.66 61.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.SG | $2.24 2.45 USD |
-0.44
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.SG | $16.58 18.12 USD |
-1.78
|
$0 0 USD | $0 0 USD | $16.58 18.12 USD | $16.83 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.SG | $8.99 9.83 USD |
-0.33
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.SG | $28.6 31.26 USD |
+1.42
|
$0 0 USD | $80 87.45 USD | $28.2 30.83 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.SG | $0.77 0.84 USD |
-1.41
|
$0 0 USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.SG | $13.74 15.02 USD |
+2.08
|
$0 0 USD | $230 251.42 USD | $13.34 14.58 USD | $13.84 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.SG | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $28 30.61 USD | $25 27.33 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.SG | $102 111.5 USD |
-0.97
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.SG | $1.94 2.12 USD |
+1.04
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.SG | $0.6199 0.67 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd MGK.SG | $17.6 19.24 USD |
+1.73
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.SG | $24.4 26.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.SG | $90.05 98.44 USD |
-0.5
|
$0 0 USD | $0 0 USD | $90.05 98.44 USD | $90.45 98.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.SG | $222.5 243.22 USD |
+3.39
|
$0 0 USD | $837 914.95 USD | $215.3 235.35 USD | $223.5 244.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Airgain Inc 6LV.SG | $3.64 3.98 USD |
+2.25
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordson Corp ND1.SG | $188.45 206 USD |
+1.7
|
$0 0 USD | $0 0 USD | $184.85 202.07 USD | $188.45 206 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.SG | $20.54 22.45 USD |
-0.68
|
$0 0 USD | $3.4K 3.72K USD | $20.18 22.06 USD | $21.02 22.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.SG | $2.74 3 USD |
-2.14
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.SG | $1.42 1.55 USD |
+2.16
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | $10.9 11.92 USD |
+1.85
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.SG | $0.1499 0.16 USD |
-1.97
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | $16 17.49 USD |
+0.63
|
$0 0 USD | $1.33K 1.46K USD | $16 17.49 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.SG | $62 67.77 USD |
-2.41
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $63.51 69.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Totally PLC UKXA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.SG | $8.53 9.33 USD |
-1.36
|
$0 0 USD | $0 0 USD | $8.53 9.33 USD | $8.53 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.SG | $12.81 14 USD |
-0.23
|
$0 0 USD | $0 0 USD | $12.81 14 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.SG | $0.17 0.18 USD |
+1.81
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wabash National Corp WA9.SG | $9.65 10.55 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.SG | $2.9 3.17 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.SG | $5.5 6.01 USD |
-1.79
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.SG | $0.07 0.08 USD |
+13.27
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.SG | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.SG | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Brambles Ltd R1H.SG | $12.89 14.09 USD |
+1.26
|
$0 0 USD | $0 0 USD | $12.89 14.09 USD | $12.89 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CIDA.SG | $1.63 1.78 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.SG | $53.42 58.4 USD |
-0.3
|
$0 0 USD | $0 0 USD | $53.38 58.35 USD | $53.42 58.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.SG | $9.09 9.94 USD |
-0.13
|
$0 0 USD | $0 0 USD | $9.06 9.9 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.SG | $57.05 62.36 USD |
-0.78
|
$0 0 USD | $0 0 USD | $57.05 62.36 USD | $57.05 62.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.SG | $54.5 59.58 USD |
-0.95
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.SG | $2.63 2.87 USD |
-3.35
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.SG | $53.34 58.31 USD |
0
|
$0 0 USD | $0 0 USD | $53.08 58.02 USD | $53.34 58.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.SG | $13.97 15.27 USD |
+2.42
|
$0 0 USD | $0 0 USD | $13.61 14.88 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.SG | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.SG | $16.7 18.26 USD |
-0.89
|
$0 0 USD | $1.72K 1.88K USD | $16.4 17.93 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmat CXT.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||