Sonuç Sayfası 25 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Harbors Inc CH6.SG | $163.8 179.06 USD |
-5.56
|
$0 0 USD | $20 21.86 USD | $161.85 176.92 USD | $163.8 179.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG PA8.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Micronics Japan Co Ltd MJ3.SG | $15.7 17.16 USD |
-10.8
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.SG | $0.05 0.05 USD |
-5.66
|
$0 0 USD | $91.5K 100.02K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.SG | $20.6 22.52 USD |
-2.83
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.SG | $0.13 0.14 USD |
-8.03
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CFE SA C70.SG | $7.24 7.91 USD |
-1.9
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Ltd OPQ.SG | $0.02999 0.03 USD |
-6.06
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.SG | $31.6 34.54 USD |
+3.95
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.SG | $13.54 14.8 USD |
+0.41
|
$0 0 USD | $2.21K 2.42K USD | $12 13.12 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.SG | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First BanCorp OLWN.SG | $15.1 16.51 USD |
-2.58
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranchero Gold Corp 3C2.SG | $0.02 0.02 USD |
-23.08
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co Inc 98M.SG | $63.2 69.09 USD |
-2.56
|
$0 0 USD | $0 0 USD | $62.38 68.19 USD | $63.2 69.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.SG | $0.3599 0.39 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.SG | $87.1 95.21 USD |
-0.06
|
$0 0 USD | $0 0 USD | $84.45 92.32 USD | $87.1 95.21 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerplus Corp E17.SG | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.SG | $54.1 59.14 USD |
-8.31
|
$0 0 USD | $0 0 USD | $52.7 57.61 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Maine Foods Inc CM2.SG | $80.4 87.89 USD |
-4.4
|
$0 0 USD | $157 171.62 USD | $70 76.52 USD | $80.4 87.89 USD | $0 0 USD | 0 | $0 0 USD | |
| LSI Industries Inc LS2.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.SG | $0.08999 0.1 USD |
-11.17
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.SG | $2.98 3.26 USD |
-3.87
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ercros SA CRS1.SG | $2.65 2.9 USD |
-5.36
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.SG | $10.9 11.92 USD |
-14.84
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.SG | $13.8 15.09 USD |
-8
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.SG | $18.5 20.22 USD |
-3.44
|
$0 0 USD | $7.14K 7.81K USD | $17.68 19.33 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.SG | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.SG | $18.4 20.11 USD |
-2.13
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Seres Therapeutics Inc 1S9.SG | $0.55 0.6 USD |
-6.93
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.SG | $0.93 1.01 USD |
-5.61
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Anika Therapeutics Inc AKP.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.SG | $131 143.2 USD |
-2.96
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.SG | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.SG | $3.9 4.26 USD |
-5.62
|
$0 0 USD | $2K 2.19K USD | $3.9 4.26 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.SG | $17.08 18.67 USD |
-4.95
|
$0 0 USD | $0 0 USD | $17.08 18.67 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Ltd 3T7.SG | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.SG | $29.2 31.92 USD |
-5.06
|
$0 0 USD | $0 0 USD | $28.96 31.66 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.SG | $19.02 20.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries Ltd 108.SG | $8.45 9.24 USD |
-6.11
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.SG | $66.14 72.3 USD |
-4.85
|
$0 0 USD | $0 0 USD | $66.14 72.3 USD | $66.14 72.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.SG | $1.47 1.61 USD |
-5.64
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.SG | $290.3 317.34 USD |
-12.24
|
$0 0 USD | $0 0 USD | $290.3 317.34 USD | $290.3 317.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PolarX Ltd PX0.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.SG | $6.01 6.57 USD |
-5.15
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $6.07 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.SG | $1.59 1.74 USD |
-8.09
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.SG | $4.17 4.55 USD |
-6.61
|
$0 0 USD | $0 0 USD | $4.17 4.55 USD | $4.17 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.SG | $2.32 2.54 USD |
-3.47
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.SG | $24.2 26.45 USD |
-3.2
|
$0 0 USD | $2K 2.18K USD | $18 19.68 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.SG | $90.67 99.11 USD |
-3.44
|
$0 0 USD | $0 0 USD | $90.67 99.11 USD | $90.67 99.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp CCY.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.SG | $3.6 3.94 USD |
-1.37
|
$0 0 USD | $1.02K 1.11K USD | $3.6 3.94 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.SG | $22.79 24.91 USD |
-3
|
$0 0 USD | $0 0 USD | $22.64 24.75 USD | $22.79 24.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.SG | $22.95 25.09 USD |
-2.34
|
$0 0 USD | $1.75K 1.91K USD | $21 22.96 USD | $24.05 26.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.SG | $325.8 356.14 USD |
-0.96
|
$0 0 USD | $10.46K 11.43K USD | $305 333.41 USD | $330.15 360.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bound And Beyond PCL QU5A.SG | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.SG | $22.14 24.2 USD |
-0.94
|
$0 0 USD | $4.59K 5.02K USD | $17.9 19.57 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc RV41.SG | $4.56 4.98 USD |
-3.8
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.SG | $74.04 80.94 USD |
-5.87
|
$0 0 USD | $0 0 USD | $74.04 80.94 USD | $74.04 80.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.SG | $151.6 165.72 USD |
-11.55
|
$0 0 USD | $0 0 USD | $150.5 164.52 USD | $152.55 166.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.SG | $1.05 1.15 USD |
-11.02
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.SG | $84.18 92.02 USD |
-4.21
|
$0 0 USD | $0 0 USD | $83.72 91.52 USD | $84.24 92.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.SG | $24.09 26.33 USD |
-0.91
|
$0 0 USD | $5.43K 5.94K USD | $21.8 23.83 USD | $24.09 26.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.SG | $4.96 5.42 USD |
+2.9
|
$0 0 USD | $1.83K 2K USD | $4.46 4.88 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendant Resources Inc 2D9.SG | $0.02999 0.03 USD |
-7.81
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.SG | $57.8 63.18 USD |
0
|
$0 0 USD | $1.47K 1.61K USD | $52 56.84 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.SG | $23.59 25.79 USD |
-1.5
|
$0 0 USD | $20 21.86 USD | $22.85 24.98 USD | $23.59 25.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | $0.02 0.02 USD |
-13.73
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Ltd TJN.SG | $0.2099 0.23 USD |
-9.4
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.SG | $5.61 6.14 USD |
-3.54
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.61 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Ltd MI8.SG | $0.02 0.02 USD |
-15
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.SG | $0.91 0.99 USD |
-8.95
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.SG | $2.06 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.SG | $9.63 10.52 USD |
-5.42
|
$0 0 USD | $0 0 USD | $9.63 10.52 USD | $9.63 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Foundry Inc 8BF.SG | $0.2399 0.26 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Moovly Media Inc 0PV2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympic Steel Inc OYS.SG | $25.6 27.98 USD |
-2.29
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. 3HY.SG | $18.4 20.11 USD |
-3.87
|
$0 0 USD | $290 317.01 USD | $16.65 18.2 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.SG | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.SG | $1.18 1.29 USD |
-9.92
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.SG | $12.4 13.55 USD |
-2.9
|
$0 0 USD | $1.5K 1.64K USD | $12.22 13.36 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Amasten Fastighets AB (publ) 4M2B.SG | $1.34 1.47 USD |
-7.38
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| InterCard AG Informationssysteme II8.SG | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.SG | $10.93 11.95 USD |
-4.48
|
$0 0 USD | $0 0 USD | $10.93 11.95 USD | $10.93 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.SG | $2.02 2.21 USD |
-9.78
|
$0 0 USD | $2K 2.19K USD | $1.93 2.11 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmont Industries Inc VI1.SG | $232 253.61 USD |
-4.13
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Radcom Ltd RAM.SG | $9.4 10.28 USD |
-2.08
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bens Creek Group PLC 6RX.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.SG | $94 102.75 USD |
-4.08
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdom Holdings Ltd K7A.SG | $0.1199 0.13 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.SG | $88.4 96.63 USD |
-4.74
|
$0 0 USD | $211 230.65 USD | $87.8 95.98 USD | $90.4 98.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.SG | $0.13 0.14 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.SG | $9.15 10 USD |
-2.14
|
$0 0 USD | $31 33.89 USD | $8.85 9.67 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.SG | $7.2 7.87 USD |
-2.04
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc 1X0.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.SG | $29.66 32.42 USD |
-6.2
|
$0 0 USD | $110 120.24 USD | $29.66 32.42 USD | $30.32 33.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||