Sonuç Sayfası 25 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHAB.SG
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallinna Kaubamaja Grupp AS
UE8.SG
DE
|
€9.15 10.56 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.15 10.56 USD | €0.00 0 USD | 13.51 | €0.68 0.78 USD | ||
|
China Oceanwide Holdings Ltd
HRH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding PCL
2PR3.SG
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.SG
DE
|
€16.30 18.82 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSL Ltd
CSJ.SG
DE
|
€61.65 71.16 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €61.44 70.92 USD | €62.34 71.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.SG
DE
|
€5.42 6.25 USD |
-3.46
|
€0.00 0 USD | €1.00K 1.15K USD | €5.38 6.21 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.SG
DE
|
€9.71 11.21 USD |
+0.41
|
€0.00 0 USD | €500.00 577.17 USD | €9.66 11.15 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€15.39 17.77 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.64 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mayora Indah Tbk
D7V.SG
DE
|
€0.07 0.08 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.SG
DE
|
€71.31 82.32 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €70.89 81.83 USD | €71.44 82.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaurum Gold Inc
78M.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.SG
DE
|
€467.00 539.07 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €452.40 522.22 USD | €467.00 539.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Expressway Co Ltd
HU7.SG
DE
|
€1.84 2.12 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Limited
IOY.SG
DE
|
€10.15 11.72 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €10.05 11.6 USD | €10.25 11.83 USD | €0.00 0 USD | 19.90 | €0.51 0.59 USD | ||
|
Xingda International Holdings Ltd
XDH.SG
DE
|
€0.12 0.14 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R1 RCM Inc
6HL.SG
DE
|
€12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiasoft Corp PCL
5ASA.SG
DE
|
€0.03 0.03 USD |
-43.4
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXM.SG
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.SG
DE
|
€546.30 630.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 630.61 USD | €546.30 630.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.SG
DE
|
€401.50 463.47 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €400.00 461.73 USD | €403.00 465.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMC Corp
QMC.SG
DE
|
€330.60 381.62 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €329.80 380.7 USD | €332.60 383.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL1.SG
DE
|
€17.10 19.74 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtract Resources PLC
R9XN.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.SG
DE
|
€24.20 27.93 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nucor Corp
NUO.SG
DE
|
€218.00 251.64 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €216.20 249.57 USD | €218.00 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierre & Vacances
PV6.SG
DE
|
€1.76 2.03 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.77 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.SG
DE
|
€62.76 72.45 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.82 72.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.SG
DE
|
€22.15 25.57 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €21.95 25.34 USD | €22.15 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bittium Corp
JOT.SG
DE
|
€33.60 38.79 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XC.SG
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avis Budget Group Inc
CUCA.SG
DE
|
€159.00 183.54 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €159.00 183.54 USD | €161.85 186.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChromaDex Corp
OCD1.SG
DE
|
€2.96 3.42 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.SG
DE
|
€68.77 79.38 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €68.77 79.38 USD | €69.15 79.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewMarket Corp
UG9.SG
DE
|
€705.00 813.81 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €700.00 808.03 USD | €705.00 813.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catalyst Pharmaceuticals Inc
CN2.SG
DE
|
€27.10 31.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boosh Plant-Based Brands Inc
77I.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azul SA
8AZA.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRV.SG
DE
|
€1.13 1.3 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.SG
DE
|
€39.20 45.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Sanjiang Fine Chemicals Co Ltd
8C9.SG
DE
|
€0.37 0.42 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burlington Stores Inc
BUI.SG
DE
|
€280.00 323.21 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €280.00 323.21 USD | €284.00 327.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aubay
BAQ.SG
DE
|
€55.90 64.53 USD |
+1.45
|
€0.00 0 USD | €182.00 210.09 USD | €55.00 63.49 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.SG
DE
|
€13.54 15.63 USD |
+0.52
|
€0.00 0 USD | €2.50K 2.89K USD | €13.52 15.61 USD | €13.68 15.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.SG
DE
|
€33.30 38.44 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €33.01 38.1 USD | €33.36 38.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrias Penoles SAB de CV
4FO.SG
DE
|
€38.20 44.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertu Motors PLC
V2N.SG
DE
|
€0.84 0.96 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.SG
DE
|
€329.00 379.78 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €327.60 378.16 USD | €329.20 380.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Target Corp
DYH.SG
DE
|
€110.80 127.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.60 125.36 USD | €110.80 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€7.92 9.14 USD |
+0.13
|
€0.00 0 USD | €990.00 1.14K USD | €7.81 9.02 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.SG
DE
|
€0.46 0.53 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Water Co Ltd
CW2.SG
DE
|
€25.98 29.99 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €25.84 29.83 USD | €25.98 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i3 Verticals Inc
V1K.SG
DE
|
€17.50 20.2 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bolsa Mexicana de Valores SAB de CV
BC51.SG
DE
|
€1.78 2.06 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adocia
A89.SG
DE
|
€4.07 4.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTX A/S
RTE.SG
DE
|
€13.35 15.41 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L K Technology Holdings Ltd
L5D.SG
DE
|
€0.24 0.28 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangxi Copper Co Ltd
JIX.SG
DE
|
€3.46 3.99 USD |
-0.86
|
€0.00 0 USD | €15.56K 17.96K USD | €3.43 3.96 USD | €3.47 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.SG
DE
|
€1.93 2.22 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.SG
DE
|
€4.86 5.61 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.SG
DE
|
€65.75 75.9 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €64.65 74.63 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.SG
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Editas Medicine Inc
8EM.SG
DE
|
€2.18 2.52 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arkema SA
V1S.SG
DE
|
€57.90 66.84 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €57.20 66.03 USD | €57.95 66.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Card Factory PLC
0CT.SG
DE
|
€0.76 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Rainbow Minerals Ltd
EB9.SG
DE
|
€9.00 10.39 USD |
+3.45
|
€0.00 0 USD | €810.00 935.01 USD | €8.70 10.04 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.SG
DE
|
€49.20 56.79 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €48.24 55.69 USD | €49.72 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.SG
DE
|
€71.38 82.4 USD |
+1.13
|
€0.00 0 USD | €85.00 98.12 USD | €70.60 81.5 USD | €71.56 82.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illumina Inc
ILU.SG
DE
|
€141.26 163.06 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €140.58 162.28 USD | €141.34 163.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ciputra Development Tbk
PUWA.SG
DE
|
€0.02 0.02 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Ancora CVA
KB9.SG
DE
|
€74.20 85.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €75.80 87.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.SG
DE
|
€1.75 2.02 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.SG
DE
|
€4.74 5.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.SG
DE
|
€71.50 82.53 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.SG
DE
|
€49.41 57.04 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €49.10 56.68 USD | €49.42 57.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDED.SG
DE
|
€29.20 33.71 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Entertainment Inc
GE6.SG
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Utenos Trikotažas AB
UD5.SG
DE
|
€0.30 0.35 USD |
+19.69
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanrio Co Ltd
SJ8.SG
DE
|
€4.70 5.42 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.72 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sto SE & Co KGaA
STO3.SG
DE
|
€97.60 112.66 USD |
-0.41
|
€0.00 0 USD | €72.00 83.11 USD | €96.90 111.86 USD | €98.20 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transgene SA
TGNA.SG
DE
|
€0.76 0.88 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRobot Corp
I8R.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cia Paranaense De Energia Copel
ELPA.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangshen Railway Co Ltd
GRCH.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.SG
DE
|
€16.00 18.47 USD |
-0.62
|
€0.00 0 USD | €65.00 75.03 USD | €16.00 18.47 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haulotte Group
PHT.SG
DE
|
€2.18 2.52 USD |
+7.39
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Isaac Corp
FRI.SG
DE
|
€1,056.00 1218.98 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1,049.00 1210.9 USD | €1,058.00 1221.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.03 18.5 USD |
-0.9
|
€0.00 0 USD | €7.22K 8.34K USD | €15.89 18.34 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summit Ascent Holdings Ltd
ION2.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.SG
DE
|
€545.00 629.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €545.00 629.11 USD | €545.00 629.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2.SG
DE
|
€34.09 39.35 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €33.12 38.23 USD | €34.14 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NiSource Inc
NOU.SG
DE
|
€40.05 46.23 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €40.05 46.23 USD | €40.44 46.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.SG
DE
|
€92.83 107.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €91.40 105.51 USD | €92.95 107.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dolby Laboratories Inc
FUO.SG
DE
|
€45.84 52.91 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €45.78 52.85 USD | €45.90 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.SG
DE
|
€74.28 85.74 USD |
+0.43
|
€0.00 0 USD | €31.00 35.78 USD | €73.90 85.31 USD | €74.30 85.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lundin Mining Corp
GXD.SG
DE
|
€22.46 25.93 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €22.97 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurea
94P.SG
DE
|
€5.70 6.58 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.SG
DE
|
€134.95 155.78 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €134.40 155.14 USD | €135.15 156.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolution Mining Ltd
WE7.SG
DE
|
€6.62 7.64 USD |
+6.64
|
€0.00 0 USD | €6.57K 7.58K USD | €6.61 7.63 USD | €6.63 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||