Sonuç Sayfası 22 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Carrefour CAR.SG | $15.05 16.45 USD |
-0.89
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.17 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
PTC Inc PMTA.SG | $164.1 179.38 USD |
-0.58
|
$0 0 USD | $0 0 USD | $164.1 179.38 USD | $164.1 179.38 USD | $0 0 USD | 0 | $0 0 USD | |
Fabege AB WILC.SG | $7.56 8.26 USD |
-3.94
|
$0 0 USD | $0 0 USD | $7.56 8.26 USD | $7.71 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
Cliq Digital AG CLIQ.SG | $8.22 8.99 USD |
-4.86
|
$0 0 USD | $0 0 USD | $8.19 8.95 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
Paradox Interactive AB ETA.SG | $12.74 13.93 USD |
-2.15
|
$0 0 USD | $0 0 USD | $12.63 13.81 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
National Vision Holdings Inc 7NV.SG | $12.9 14.1 USD |
-5.15
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Rambus Inc RMB.SG | $51.34 56.12 USD |
0
|
$0 0 USD | $10 10.93 USD | $51.34 56.12 USD | $51.46 56.25 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Group Corp SFT.SG | $52.24 57.11 USD |
+2.23
|
$0 0 USD | $49 53.56 USD | $52.24 57.11 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
Brightcove Inc 2BV.SG | $1.85 2.02 USD |
-5.13
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW.SG | $139.3 152.27 USD |
-2.31
|
$0 0 USD | $0 0 USD | $139.1 152.06 USD | $142.4 155.66 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone Editore SpA EDJ.SG | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Cognizant Technology Solutions Corp COZ.SG | $61.02 66.7 USD |
-0.6
|
$0 0 USD | $0 0 USD | $61.02 66.7 USD | $61.02 66.7 USD | $0 0 USD | 0 | $0 0 USD | |
Eagle Pharmaceuticals Inc 1E6.SG | $3.54 3.87 USD |
+2.91
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
West Pharmaceutical Services Inc WPS.SG | $297.5 325.21 USD |
-0.77
|
$0 0 USD | $0 0 USD | $297.5 325.21 USD | $297.5 325.21 USD | $0 0 USD | 0 | $0 0 USD | |
Yamaha Corp YHA.SG | $20.14 22.02 USD |
+1.1
|
$0 0 USD | $0 0 USD | $20.14 22.02 USD | $20.14 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.SG | $2.53 2.77 USD |
-0.32
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
Legend Power Systems Inc XLE1.SG | $0.11 0.12 USD |
+15.34
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Tokuyama Corp TBT.SG | $17.5 19.13 USD |
-1.69
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
AGL Energy Ltd N9Z1.SG | $6.23 6.81 USD |
-0.1
|
$0 0 USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Chemical Co Ltd SMM.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $550 601.22 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
BayWa AG BYW.SG | $30.9 33.78 USD |
-1.59
|
$0 0 USD | $0 0 USD | $30.9 33.78 USD | $31.3 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Bimbo SAB de CV 4GM.SG | $3.6 3.94 USD |
+2.86
|
$0 0 USD | $300 327.94 USD | $3.48 3.8 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Lingbao Gold Group Company Ltd LI9.SG | $0.34 0.37 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bright Horizons Family Solutions Inc BHA.SG | $96 104.94 USD |
-0.52
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
Keysight Technologies Inc 1KT.SG | $129.68 141.76 USD |
-0.55
|
$0 0 USD | $1 1.09 USD | $129.68 141.76 USD | $129.84 141.93 USD | $0 0 USD | 0 | $0 0 USD | |
DocCheck AG AJ91.SG | $8.9 9.73 USD |
+2.3
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Thaicom PCL NYVP.SG | $0.27 0.3 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
PDS Biotechnology Corp EU6.SG | $2.81 3.08 USD |
+2.18
|
$0 0 USD | $0 0 USD | $2.81 3.08 USD | $2.81 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
MannKind Corp NNFN.SG | $4.19 4.58 USD |
-0.55
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cementos Pacasmayo SAA EPCC.SG | $4.74 5.18 USD |
-2.47
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
Thoresen Thai Agencies PCL NYVU.SG | $0.19 0.21 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Aeffe SpA 3A1.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Polski Koncern Naftowy ORLEN SA PKY1.SG | $14.98 16.38 USD |
-1.21
|
$0 0 USD | $1.55K 1.69K USD | $14.98 16.38 USD | $15.17 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
West Japan Railway Co WEJ.SG | $18.1 19.79 USD |
-3.21
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Bang & Olufsen A/S BUOB.SG | $1.35 1.47 USD |
-1.03
|
$0 0 USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Meitu Inc M5U.SG | $0.3099 0.34 USD |
-5.52
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Consumer Portfolio Services Inc FC8.SG | $7.35 8.03 USD |
+1.38
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
Arco Vara AS AV1.SG | $1.42 1.55 USD |
+2.17
|
$0 0 USD | $0 0 USD | $1.39 1.51 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
Morella Corp Ltd HDG0.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Paladin Energy Ltd PUR.SG | $9.57 10.46 USD |
+1.36
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.57 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
Pharming Group PHGN.SG | $0.8299 0.91 USD |
+6.98
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
CBRE Group Inc RF6.SG | $79 86.36 USD |
-1.25
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
Glenveagh Properties PLC IE00BD6JX574.SG | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Hope Education Group Co Ltd HE1.SG | $0.02999 0.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
UCB SA UNC.SG | $126.2 137.95 USD |
-0.39
|
$0 0 USD | $0 0 USD | $126.1 137.84 USD | $126.85 138.66 USD | $0 0 USD | 0 | $0 0 USD | |
Century Aluminum Co EY3.SG | $17.05 18.64 USD |
-0.15
|
$0 0 USD | $0 0 USD | $17.05 18.64 USD | $17.05 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
Metallis Resources Inc 0CVM.SG | $0.07 0.08 USD |
-2.03
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
APA Group PJZ.SG | $5.05 5.52 USD |
-1.35
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Matrix Service Co MX2.SG | $9.9 10.82 USD |
+1.02
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
BETA Systems Software AG BSS.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Copper Corp PCU.SG | $112.15 122.6 USD |
+1.49
|
$0 0 USD | $135 147.57 USD | $111.3 121.67 USD | $112.15 122.6 USD | $0 0 USD | 0 | $0 0 USD | |
Var Energi ASA J4V.SG | $3.25 3.56 USD |
+1.66
|
$0 0 USD | $12K 13.12K USD | $3.2 3.5 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nutanix Inc 0NU.SG | $66.16 72.32 USD |
+0.36
|
$0 0 USD | $150 163.97 USD | $65.46 71.56 USD | $66.16 72.32 USD | $0 0 USD | 0 | $0 0 USD | |
Gecina Nom GI6A.SG | $97.55 106.64 USD |
-1.46
|
$0 0 USD | $0 0 USD | $97.55 106.64 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
Comstock Holding Co Inc CHO1.SG | $5.75 6.29 USD |
+0.88
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Athabasca Oil Corp ATI.SG | $3.44 3.76 USD |
+0.23
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Great Western Mining Corp. IE00B1FR8863.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Industries International Inc SPD.SG | $3.32 3.63 USD |
+0.61
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
AECOM E6Z.SG | $79 86.36 USD |
-0.63
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
Crinetics Pharmaceuticals Inc 6Z4.SG | $43 47 USD |
+0.94
|
$0 0 USD | $0 0 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
Eskay Mining Corp KN7.SG | $0.23 0.25 USD |
+3.21
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Publicis Groupe SA PU4.SG | $104.85 114.62 USD |
-1.41
|
$0 0 USD | $0 0 USD | $104.8 114.56 USD | $106.15 116.04 USD | $0 0 USD | 0 | $0 0 USD | |
BlackLine Inc 02B.SG | $44.8 48.97 USD |
0
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
Tenable Holdings Inc TE7.SG | $39.05 42.69 USD |
-1.14
|
$0 0 USD | $0 0 USD | $39.05 42.69 USD | $39.05 42.69 USD | $0 0 USD | 0 | $0 0 USD | |
Athens Water Supply & Sewerage Co EYP.SG | $5.59 6.11 USD |
+0.72
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
Cameco Corp CJ6.SG | $49.14 53.71 USD |
-0.34
|
$0 0 USD | $53 57.94 USD | $48.56 53.08 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
InTiCa Systems AG IS7.SG | $3.86 4.22 USD |
+4.89
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
The Chefs' Warehouse Inc 2CF.SG | $36 39.35 USD |
+1.12
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
Foot Locker Inc WOO.SG | $21.06 23.02 USD |
-0.14
|
$0 0 USD | $0 0 USD | $21.06 23.02 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
VOXX International Corp VOX.SG | $3.36 3.67 USD |
-2.89
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
IG Group Holdings PLC I5G.SG | $9.24 10.1 USD |
+0.65
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
Procter & Gamble Co PRG.SG | $149.66 163.6 USD |
-0.08
|
$0 0 USD | $45 49.19 USD | $149.66 163.6 USD | $149.96 163.93 USD | $0 0 USD | 0 | $0 0 USD | |
Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Easterly Government Properties Inc E05.SG | $10.48 11.45 USD |
-0.76
|
$0 0 USD | $0 0 USD | $10.48 11.45 USD | $10.48 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Port Holdings Trust H09.SG | $0.11 0.12 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
AngioDynamics Inc UG2.SG | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
WILD BUNCH AG WBAH.SG | $4.82 5.27 USD |
+0.84
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
Omega Healthcare Investors Inc WX4.SG | $28.37 31.01 USD |
-0.63
|
$0 0 USD | $0 0 USD | $28.37 31.01 USD | $28.37 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
Greencoat Renewables PLC IE00BF2NR112.SG | $0.88 0.96 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
FirstEnergy Corp FE7.SG | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
Any Security Printing Co PLC X07.SG | $10.35 11.31 USD |
+2.99
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
Elixinol Wellness Ltd E8M.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Ivanhoe Mines Ltd IYAA.SG | $13.95 15.25 USD |
+2.31
|
$0 0 USD | $75 81.99 USD | $13.73 15 USD | $13.95 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
Patterson Companies Inc PD2.SG | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Rocket Pharmaceuticals Inc 9IP1.SG | $19.14 20.92 USD |
+0.63
|
$0 0 USD | $0 0 USD | $19.14 20.92 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Group SA/NV KDB.SG | $66.86 73.09 USD |
+1.12
|
$0 0 USD | $0 0 USD | $66.52 72.72 USD | $66.92 73.15 USD | $0 0 USD | 0 | $0 0 USD | |
Turtle Beach Corp 0P1A.SG | $14.5 15.85 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Scientific Corp BSX.SG | $69.5 75.97 USD |
+0.72
|
$0 0 USD | $115 125.71 USD | $69 75.43 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
Village Farms International Inc 02V.SG | $1.07 1.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Verianos SE VROS.SG | $0.27 0.3 USD |
-9.33
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.SG | $0.76 0.83 USD |
+0.26
|
$0 0 USD | $12K 13.12K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Z Holdings Corp YOJ.SG | $2.08 2.27 USD |
-3.7
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Hudbay Minerals Inc OCKA.SG | $9.3 10.17 USD |
+3.52
|
$0 0 USD | $150 163.97 USD | $9.12 9.97 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Fanhua Inc 4CIA.SG | $2.94 3.21 USD |
+1.38
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
Yamaha Motor Co Ltd YMA.SG | $8.71 9.52 USD |
-1.07
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.71 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |