Sonuç Sayfası 22 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTT-Correios de Portugal SA
C7T.SG
DE
|
€5.83 6.72 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.59 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon GmbH & Co KGaA
PGN.SG
DE
|
€1.67 1.93 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
L3H.SG
DE
|
€76.00 87.73 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texwinca Holdings Ltd
TXW.SG
DE
|
€0.12 0.13 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corp
G6A.SG
DE
|
€0.05 0.06 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE1.SG
DE
|
€13.90 16.05 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTA.SG
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.SG
DE
|
€43.82 50.58 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €43.58 50.31 USD | €43.94 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum Ltd
TP21.SG
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.SG
DE
|
€0.52 0.6 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.SG
DE
|
€1.64 1.89 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Pharmaceuticals Holding Co Ltd
S1R.SG
DE
|
€1.23 1.42 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iofina PLC
IF7.SG
DE
|
€0.53 0.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eldorado Gold Corp
ELO1.SG
DE
|
€24.31 28.06 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Ltd
G1G.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.SG
DE
|
€20.03 23.12 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €19.92 22.99 USD | €20.08 23.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXOR NV
EYX.SG
DE
|
€66.15 76.36 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €65.35 75.44 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tiger Brands Ltd
UG5A.SG
DE
|
€15.10 17.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.SG
DE
|
€54.60 63.03 USD |
+0.37
|
€0.00 0 USD | €266.00 307.05 USD | €54.00 62.33 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.SG
DE
|
€9.75 11.26 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.17 USD | €9.75 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.SG
DE
|
€22.60 26.09 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Medco Energi Internasional Tbk
MEF.SG
DE
|
€0.05 0.06 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurasia Mining PLC
EUH.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Gajah Tunggal Tbk
GH8.SG
DE
|
€0.04 0.04 USD |
-30.19
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTE Corp
FZM.SG
DE
|
€2.89 3.34 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.3 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.SG
DE
|
€184.40 212.86 USD |
+0.77
|
€0.00 0 USD | €59.00 68.11 USD | €180.20 208.01 USD | €186.00 214.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aalberts NV
AACA.SG
DE
|
€38.96 44.97 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €37.82 43.66 USD | €39.50 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.SG
DE
|
€0.42 0.49 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfen N.V.
703.SG
DE
|
€14.43 16.66 USD |
-0.21
|
€0.00 0 USD | €800.00 923.47 USD | €14.32 16.53 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Surmodics Inc
SU6.SG
DE
|
€36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alsea SAB de CV
4FU.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co Ltd
HHP2.SG
DE
|
€13.70 15.81 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Ltd
G40.SG
DE
|
€28.60 33.01 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atari SA
IFGA.SG
DE
|
€19.82 22.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.SG
DE
|
€0.95 1.1 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd.
P55.SG
DE
|
€55.45 64.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €55.45 64.01 USD | €0.00 0 USD | 37.31 | €1.49 1.72 USD | ||
|
Monolithic Power Systems Inc
NQG.SG
DE
|
€1,314.50 1517.37 USD |
+3.02
|
€0.00 0 USD | €48.00 55.41 USD | €1,271.50 1467.74 USD | €1,314.50 1517.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEG.SG
DE
|
€157.00 181.23 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €155.40 179.38 USD | €157.25 181.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobacs Seven Co Ltd
AB6.SG
DE
|
€7.85 9.06 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vapiano SE
VAO.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sampoerna Agro Tbk
SZ31.SG
DE
|
€0.13 0.15 USD |
-5.97
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gr. Sarantis SA
SSA1.SG
DE
|
€15.18 17.52 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.27 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.SG
DE
|
€25.64 29.6 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.72 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.SG
DE
|
€191.92 221.54 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €190.52 219.92 USD | €191.92 221.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp
68B.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc
1K9.SG
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
|
Aptiv PLC
D7A.SG
DE
|
€55.08 63.58 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €55.06 63.56 USD | €56.56 65.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPHA.SG
DE
|
€58.20 67.18 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €57.20 66.03 USD | €58.80 67.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarkett SA
1T9.SG
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohellas S.A.
0AH1.SG
DE
|
€10.70 12.35 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.98 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.SG
DE
|
€13.40 15.47 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €13.36 15.42 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clas Ohlson AB
OHCB.SG
DE
|
€37.30 43.06 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €36.44 42.06 USD | €37.52 43.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPH1.SG
DE
|
€9.45 10.91 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.SG
DE
|
€83.02 95.83 USD |
+3.05
|
€0.00 0 USD | €20.00 23.09 USD | €80.86 93.34 USD | €84.32 97.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kajima Corp
KAJ.SG
DE
|
€29.20 33.71 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.SG
DE
|
€7.31 8.44 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.36 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.SG
DE
|
€15.40 17.78 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plexus Corp
PX4.SG
DE
|
€238.00 274.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCI Minerals Ltd
BC3.SG
DE
|
€0.19 0.22 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Ltd
YSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.SG
DE
|
€24.50 28.28 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €24.08 27.8 USD | €24.50 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.SG
DE
|
€68.50 79.07 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.SG
DE
|
€15.20 17.55 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €14.94 17.24 USD | €15.23 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.SG
DE
|
€43.87 50.64 USD |
+0.94
|
€0.00 0 USD | €128.00 147.75 USD | €43.67 50.41 USD | €43.89 50.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASGN Inc
OA2.SG
DE
|
€17.70 20.43 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.SG
DE
|
€17.62 20.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €17.53 20.23 USD | €17.63 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPL Financial Holdings Inc
7LI.SG
DE
|
€250.20 288.81 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €249.00 287.43 USD | €250.30 288.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babcock International Group PLC
BW3.SG
DE
|
€11.87 13.7 USD |
+1.11
|
€0.00 0 USD | €250.00 288.58 USD | €11.77 13.59 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.SG
DE
|
€0.06 0.07 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.SG
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.SG
DE
|
€169.55 195.72 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €169.05 195.14 USD | €169.55 195.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okta Inc
0OK.SG
DE
|
€99.00 114.28 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €98.98 114.26 USD | €99.63 115.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masimo Corp
3M4.SG
DE
|
€155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.SG
DE
|
€937.40 1082.07 USD |
+4.62
|
€0.00 0 USD | €51.00 58.87 USD | €902.80 1042.13 USD | €946.00 1092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.SG
DE
|
€158.30 182.73 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €157.40 181.69 USD | €158.35 182.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playmates Holdings Ltd
PLJ2.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TINC Comm. VA
5TI.SG
DE
|
€11.74 13.55 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.64 13.44 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.SG
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Pharmaceutical Group Ltd
640.SG
DE
|
€0.52 0.59 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTE.SG
DE
|
€18.90 21.82 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €18.57 21.44 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.SG
DE
|
€191.50 221.06 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €191.10 220.59 USD | €191.60 221.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.SG
DE
|
€278.00 320.9 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €276.60 319.29 USD | €278.10 321.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.SG
DE
|
€4.28 4.94 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.9 USD | €4.31 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.SG
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €2.40 2.77 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Beverage Corp
20V.SG
DE
|
€32.60 37.63 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.SG
DE
|
€1.25 1.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Karoon Energy Ltd
LBL.SG
DE
|
€1.22 1.41 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.SG
DE
|
€1.29 1.49 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Power International Development Ltd
HPD.SG
DE
|
€0.33 0.38 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.SG
DE
|
€58.78 67.85 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €56.38 65.08 USD | €59.52 68.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exponent Inc
EP5.SG
DE
|
€47.93 55.33 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €47.67 55.03 USD | €47.93 55.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.SG
DE
|
€848.00 978.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €848.00 978.88 USD | €854.00 985.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennox International Inc
LXI.SG
DE
|
€438.00 505.6 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €435.80 503.06 USD | €438.20 505.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dmg Mori Co Ltd
0MO.SG
DE
|
€17.80 20.55 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atico Mining Corp
9AO.SG
DE
|
€0.12 0.14 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||