Sonuç Sayfası 20 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abivax SA 2X1.SG | $5.23 5.72 USD |
-4.21
|
$0 0 USD | $0 0 USD | $5.23 5.72 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.28 0.31 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.05999 0.07 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $22.8 24.92 USD |
-10.24
|
$0 0 USD | $75 81.99 USD | $22.8 24.92 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $6.95 7.6 USD |
-4.66
|
$0 0 USD | $25K 27.33K USD | $6.83 7.47 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $48 52.47 USD |
-4
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $18.3 20 USD |
-7.58
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $7.42 8.11 USD |
-6.55
|
$0 0 USD | $3.15K 3.45K USD | $7.41 8.1 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $6.45 7.05 USD |
-4.05
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.42 3.74 USD |
-6.56
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $25.8 28.2 USD |
-3.73
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $70.71 77.3 USD |
-1.68
|
$0 0 USD | $55 60.12 USD | $69.01 75.44 USD | $70.91 77.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.1799 0.2 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $11.55 12.63 USD |
+0.87
|
$0 0 USD | $0 0 USD | $11.55 12.63 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $8.1 8.85 USD |
+0.62
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $23.44 25.62 USD |
+0.69
|
$0 0 USD | $0 0 USD | $23.44 25.62 USD | $23.44 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $1.79 1.96 USD |
-1.1
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $220.4 240.93 USD |
-2.56
|
$0 0 USD | $0 0 USD | $216.6 236.77 USD | $220.4 240.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $37.4 40.88 USD |
-3.11
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $6.99 7.64 USD |
-2.21
|
$0 0 USD | $0 0 USD | $6.99 7.64 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $26.23 28.67 USD |
0
|
$0 0 USD | $0 0 USD | $26.22 28.66 USD | $26.23 28.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $22.06 24.11 USD |
-7.27
|
$0 0 USD | $0 0 USD | $21.96 24.01 USD | $22.13 24.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.SG | $7.88 8.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | $9.5 10.38 USD |
-5
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | $4.62 5.05 USD |
-1.91
|
$0 0 USD | $510 557.5 USD | $4.62 5.05 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.SG | $93.12 101.79 USD |
-1.25
|
$0 0 USD | $0 0 USD | $93.12 101.79 USD | $93.36 102.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.SG | $5.95 6.5 USD |
-4.8
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.SG | $8.5 9.29 USD |
-2.3
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.SG | $188.7 206.27 USD |
-3.77
|
$0 0 USD | $0 0 USD | $188.7 206.27 USD | $195.1 213.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | $18.35 20.05 USD |
-2.65
|
$0 0 USD | $0 0 USD | $18.35 20.05 USD | $18.35 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.SG | $25.26 27.61 USD |
-2.92
|
$0 0 USD | $0 0 USD | $25.14 27.48 USD | $26.24 28.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanwa Holdings Corp XST.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | $36.8 40.23 USD |
-1.6
|
$0 0 USD | $310 338.87 USD | $36 39.35 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | $12.37 13.52 USD |
-16.71
|
$0 0 USD | $192 209.88 USD | $12.37 13.52 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47TA.SG | $2.58 2.82 USD |
-1.53
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BasicNet SpA BCJ.SG | $7.6 8.31 USD |
-2.81
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.SG | $30.73 33.59 USD |
-7.41
|
$0 0 USD | $0 0 USD | $30.73 33.59 USD | $33.52 36.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.SG | $68.44 74.81 USD |
-2.14
|
$0 0 USD | $15 16.4 USD | $67.68 73.98 USD | $68.44 74.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.SG | $43.63 47.69 USD |
-3.6
|
$0 0 USD | $0 0 USD | $43.58 47.64 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.SG | $230.8 252.3 USD |
-4.94
|
$0 0 USD | $0 0 USD | $230.4 251.86 USD | $231.8 253.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | $0.2999 0.33 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.SG | $1.8 1.97 USD |
-2.14
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.SG | $57.86 63.25 USD |
-11.31
|
$0 0 USD | $30 32.79 USD | $57.86 63.25 USD | $63.2 69.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.SG | $0.8699 0.95 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wing Tai Properties Ltd USH.SG | $0.1499 0.17 USD |
-3.14
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.SG | $84.18 92.02 USD |
-8.28
|
$0 0 USD | $0 0 USD | $84.18 92.02 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.SG | $12.9 14.1 USD |
-4.44
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | $0.16 0.17 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.SG | $57.84 63.23 USD |
-3.89
|
$0 0 USD | $0 0 USD | $57.84 63.23 USD | $57.84 63.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | $6.5 7.11 USD |
+3.17
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | $6.9 7.54 USD |
-2.82
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | $5.25 5.74 USD |
-1.87
|
$0 0 USD | $32 34.98 USD | $5.15 5.63 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.SG | $7.55 8.25 USD |
-6.79
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.SG | $8.05 8.8 USD |
-2.42
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.SG | $1.32 1.44 USD |
-5.18
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.SG | $29.87 32.65 USD |
-1.58
|
$0 0 USD | $0 0 USD | $29.86 32.64 USD | $29.87 32.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.SG | $14.92 16.31 USD |
-2.99
|
$0 0 USD | $0 0 USD | $14.92 16.31 USD | $14.97 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.SG | $17.53 19.16 USD |
-2.15
|
$0 0 USD | $0 0 USD | $17.51 19.14 USD | $17.53 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.SG | $64.2 70.18 USD |
-3.24
|
$0 0 USD | $0 0 USD | $64.2 70.18 USD | $66.7 72.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.SG | $1.72 1.88 USD |
-9.58
|
$0 0 USD | $1K 1.09K USD | $1.72 1.88 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | $5.04 5.51 USD |
-2.47
|
$0 0 USD | $0 0 USD | $5.04 5.51 USD | $5.31 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.SG | $253.3 276.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.SG | $38.8 42.41 USD |
-0.51
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifevantage Corp L2T1.SG | $14.2 15.52 USD |
-1.39
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Trisura Group Ltd QPA1.SG | $21.6 23.61 USD |
-3.57
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Acceptance Corp 2D5.SG | $450 491.91 USD |
-7.41
|
$0 0 USD | $0 0 USD | $448 489.72 USD | $456 498.47 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | $462.6 505.68 USD |
-10.97
|
$0 0 USD | $157 171.62 USD | $461.2 504.15 USD | $495.05 541.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.SG | $15.7 17.16 USD |
-4.85
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.SG | $0.1 0.11 USD |
+4.81
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | $0.9599 1.04 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.SG | $0.007499 0.0081 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.SG | $8.23 9 USD |
-8.43
|
$0 0 USD | $10 10.93 USD | $8.23 9 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.SG | $8.56 9.36 USD |
-0.4
|
$0 0 USD | $140 153.04 USD | $8.45 9.23 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.SG | $0.08 0.08 USD |
-3.18
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Garden & Pet Co GP7.SG | $32.4 35.42 USD |
-4.71
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.SG | $1.32 1.44 USD |
-8.71
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.SG | $24.38 26.65 USD |
-3.67
|
$0 0 USD | $0 0 USD | $24.08 26.32 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | $0.7299 0.8 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.SG | $6.82 7.46 USD |
-4.91
|
$0 0 USD | $0 0 USD | $6.82 7.46 USD | $7.01 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQ.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.SG | $7.95 8.68 USD |
-2.58
|
$0 0 USD | $45 49.19 USD | $7.95 8.68 USD | $8.03 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.44 0.49 USD |
-2.84
|
$0 0 USD | $3.95K 4.32K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.SG | $0.5899 0.64 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.SG | $17.3 18.91 USD |
+1.76
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | $14.8 16.18 USD |
-1.99
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Overstock.com Inc OVER.SG | $3.72 4.06 USD |
-19.57
|
$0 0 USD | $0 0 USD | $3.72 4.06 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.SG | $61.01 66.69 USD |
-11.91
|
$0 0 USD | $31 33.89 USD | $61.01 66.69 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Mexco Energy Corp MZB.SG | $6.5 7.11 USD |
-2.26
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.SG | $111.36 121.73 USD |
-2.56
|
$0 0 USD | $0 0 USD | $111.36 121.73 USD | $111.36 121.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||