$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 20 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (2765)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Sabre Resources Limited  SAL.F $0.004 0.0043 USD
+33.33
$2.7M 2.95M USD $20K 21.86K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.7M 2.95M USD 0 $0 0 USD
Tasman Resources  TASEF $0.02
0
$2.95M $10K $0.02 $0.02 $2.95M 0 -$0.06
THEMAC Resources Group Limited  MAC.V $0.05 0.04 USD
0
$3.97M 2.95M USD $3K 2.23K USD $0.05 0.04 USD $0.05 0.04 USD $3.97M 2.95M USD 0 -$0.18 -0.1 USD
Copper Quest Exploration  IMIMF $0.05
0
$2.88M $20.37K $0.05 $0.05 $2.88M 0 -$0.07
Waraba Gold Limited  ZE0.F $0.0005 0.00054 USD
0
$2.59M 2.83M USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.59M 2.83M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.13 0.1 USD
0
$3.81M 2.83M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $3.81M 2.83M USD 0 $0 0 USD
Accent Resources NL  ACS.AX $0.008999 0.0059 USD
0
$4.26M 2.82M USD $281 185.98 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.26M 2.82M USD 0 -$0.01 -0.006 USD
URU Metals Limited  NVRA.F $0.05999 0.07 USD
0
$2.56M 2.8M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $2.56M 2.8M USD 0 -$0.1 -0.1 USD
South Atlantic Gold  JLRRF $0.0011
0
$2.8M $305K $0.01 $0.01 $2.8M 0 $0
Rokmaster Resources Corp.  1RR1.F $0.01 0.01 USD
-18.18
$2.56M 2.8M USD $80K 87.45K USD $0.02 0.02 USD $0.02 0.02 USD $2.56M 2.8M USD 0 -$0.01 -0.01 USD
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Jangada Mines Plc  JMU.SG $0.0025 0.0027 USD
-28.57
$2.52M 2.76M USD $0 0 USD $0.0025 0.0027 USD $0.0085 0.0092 USD $2.52M 2.76M USD 0 $0 0 USD
Somerset Minerals Limited  TMR.AX $0.004 0.0026 USD
0
$4.12M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $4.12M 2.73M USD 0 $0 0 USD
P.B. Group Limited  8331.HK $0.13 0.02 USD
+0.76
$21M 2.69M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $21M 2.69M USD 0 -$0.04 -0.005 USD
Macarthur Minerals Limited  MMS.V $0.01 0.0074 USD
0
$3.57M 2.65M USD $0 0 USD $0 0 USD $0 0 USD $3.57M 2.65M USD 0 $0 0 USD
Great Atlantic Resources Corp.  PH02.F $0.04 0.05 USD
-14.29
$2.39M 2.62M USD $11K 12.02K USD $0.05 0.05 USD $0.05 0.05 USD $2.39M 2.62M USD 0 -$0.03 -0.03 USD
International Lithium Corp.  IAH.F $0.004499 0.0049 USD
0
$2.38M 2.61M USD $24K 26.24K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.38M 2.61M USD 0 $0 0 USD
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Ceylon Graphite Corp.  CYL.V $0.02 0.01 USD
0
$3.48M 2.58M USD $399.52K 296.47K USD $0.02 0.01 USD $0.02999 0.02 USD $3.48M 2.58M USD 0 -$0.02 -0.01 USD
Ceylon Graphite Corp.  CCY.F $0.0005 0.00054 USD
0
$2.36M 2.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.36M 2.58M USD 0 -$0.01 -0.01 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4799 0.36 USD
0
$3.46M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.46M 2.57M USD 0 -$0.07 -0.05 USD
Quantum Battery Metals  BRVVF $0.2
0
$2.53M $1K $0.75 $0.75 $2.53M 0 -$0.05
Playfair Mining Ltd.  P1J1.F $0.008999 0.0098 USD
+38.46
$2.31M 2.52M USD $92.65K 101.28K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.31M 2.52M USD 0 -$0.01 -0.01 USD
York Harbour Metals  YORKF $0.04
-3.47
$2.5M $15 $0.02999 $0.02999 $2.5M 0 $0
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
Argentum Silver Corp.  ASL.V $0.07 0.05 USD
0
$3.35M 2.49M USD $9K 6.68K USD $0.07 0.05 USD $0.07 0.05 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
Sparton Resources  SPNRF $0.009599
0
$2.48M $10K $0.02 $0.02 $2.48M 0 $0
Playfair Mining  PLYFF $0.02
0
$2.48M $600 $0.005 $0.005 $2.48M 0 -$0.02
Troubadour Resources  TROUF $0.04
0
$2.45M $9.08K $0.04 $0.04 $2.45M 0 -$0.04
Argentum Silver  AGSVF $0.003599
0
$2.45M $1.02K $0.0025 $0.0025 $2.45M 0 -$0.01
CDN Maverick Capital  AXVEF $0.1499
+8.96
$2.44M $1K $0.1499 $0.1499 $2.44M 0 -$0.1
GoldHaven Resources  GHVNF $0.1
0
$2.42M $55.4K $0.1 $0.1 $2.42M 0 -$0.44
Ceylon Graphite  CYLYF $0.0091
0
$2.41M $64.5K $0.008 $0.01 $2.41M 0 -$0.01
CDN Maverick Capital Corp.  338B.F $0.13 0.14 USD
+3.23
$2.2M 2.41M USD $195 213.16 USD $0.13 0.14 USD $0.13 0.14 USD $2.2M 2.41M USD 0 -$0.09 -0.09 USD
Canadian GoldCamps Corp.  A68.F $0.08999 0.1 USD
0
$2.19M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $2.19M 2.4M USD 0 $0 0 USD
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Wolverine Resources  WOLV $0.02
0
$2.38M $2.85K $0.02999 $0.02999 $2.38M 0 $0
Fidelity Minerals  SAIDF $0.01
0
$2.38M $133 $0.05 $0.05 $2.38M 0 -$0.01
Argentum Silver Corp.  26A1.F $0.02999 0.04 USD
+1.47
$2.17M 2.38M USD $24K 26.24K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.17M 2.38M USD 0 -$0.01 -0.01 USD
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Impex Ferro Tech Limited  IMPEXFERRO.NS $2.23 0.03 USD
+4.69
$196.09M 2.37M USD $24.97K 302.12 USD $2.09 0.03 USD $2.23 0.03 USD $196.09M 2.37M USD 0 -$3.42 -0.04 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Grizzly Discoveries Inc.  G6H.F $0.0005 0.00054 USD
0
$2.14M 2.34M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.14M 2.34M USD 0 $0 0 USD
Electrozink Public Joint-Stock Company  ELTZ.ME $150.5 1.66 USD
0
$211.35M 2.34M USD $0 0 USD $0 0 USD $0 0 USD $211.35M 2.34M USD 0 $0 0 USD
VR Resources Ltd.  5VR.F $0.0005 0.00054 USD
0
$2.13M 2.33M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.13M 2.33M USD 0 -$0.04 -0.04 USD
Domestic Metals Corp.  NOCR.V $0.11 0.08 USD
0
$3.14M 2.33M USD $0 0 USD $0 0 USD $0 0 USD $3.14M 2.33M USD 0 $0 0 USD
Bullion Gold Resources  TTEXF $0.02999
0
$2.31M $10K $0.04 $0.04 $2.31M 0 $0
Northern Lion Gold Corp.  N3EN.F $0.1 0.11 USD
+12.43
$2.1M 2.3M USD $242 264.54 USD $0.1 0.11 USD $0.1 0.11 USD $2.1M 2.3M USD 0 -$0.01 -0.01 USD
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.13 0.03 USD
+3.4
$187.29M 2.27M USD $5.7K 68.9 USD $2.13 0.03 USD $2.14 0.03 USD $187.29M 2.27M USD 0 -$3.36 -0.04 USD
Nobel Resources  NBTRF $0.02
0
$2.24M $120K $0.02999 $0.02999 $2.24M 0 -$0.01
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
Quantum Battery Metals Corp.  23B0.F $0.04 0.04 USD
0
$2.02M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.02M 2.21M USD 0 $0 0 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Golden Cross Resources  ZCRMF $0.13
0
$2.18M $0 $0 $0 $2.18M 0 $0
Macarthur Minerals Limited  MMLA.F $0.01 0.01 USD
0
$2M 2.18M USD $7K 7.65K USD $0.01 0.01 USD $0.01 0.01 USD $2M 2.18M USD 0 -$8.73 -9.5 USD
Ultra Lithium  ULTXF $0.01
0
$2.18M $10K $0.01 $0.01 $2.18M 0 -$0.01
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Northern Lion Gold Corp.  NL.V $0.22 0.16 USD
0
$2.93M 2.17M USD $7 5.19 USD $0.22 0.16 USD $0.22 0.16 USD $2.93M 2.17M USD 0 -$0.01 -0.007 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Nobel Resources Corp.  7Z00.F $0.006 0.0065 USD
0
$1.96M 2.15M USD $500 546.57 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.96M 2.15M USD 0 -$0.01 -0.01 USD
Cascadero Copper Corporation  C5C.F $0.002 0.0021 USD
0
$1.92M 2.1M USD $14K 15.3K USD $0.002 0.0021 USD $0.002 0.0021 USD $1.92M 2.1M USD 0 $0 0 USD
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
Graphano Energy  GELEF $0.1199
+110.16
$2.06M $5 $0.05999 $0.05999 $2.06M 0 -$0.05
Graphex Group Limited  5100.F $0.0035 0.0038 USD
0
$1.89M 2.06M USD $0 0 USD $0 0 USD $0 0 USD $1.89M 2.06M USD 0 $0 0 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.84M 2.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.84M 2.02M USD 0 $0 0 USD
Traction Uranium  TRCTF $0.22
-2.07
$2.01M $6.18K $0.2 $0.2 $2.01M 0 -$0.05
CTGX Mining  CHCX $0.0002
0
$2M $100 $0.0002 $0.0002 $2M 0 $0
Belmont Resources Inc.  L3L2.MU $0.02 0.02 USD
-33.33
$1.81M 1.98M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.81M 1.98M USD 0 -$0.01 -0.01 USD
Firestone Ventures  FSVEF $0.02999
0
$1.97M $1.8K $0.02 $0.02 $1.97M 0 $0
SOPerior Fertilizer  POTRF $0.001
0
$1.95M $40K $0.01 $0.01 $1.95M 0 $0
Korab Resources Limited  KOR.AX $0.008 0.0052 USD
0
$2.94M 1.94M USD $23.62K 15.63K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.94M 1.94M USD 0 $0 0 USD
Traction Uranium Corp.  TRAC.CN $0.28 0.21 USD
0
$2.59M 1.92M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 1.92M USD 0 -$0.07 -0.05 USD
Asbestos Corporation Limited  AB-H.V $0.9 0.67 USD
0
$2.55M 1.89M USD $500 371.03 USD $0.9 0.67 USD $0.9 0.67 USD $2.55M 1.89M USD 0 -$0.11 -0.08 USD
Copper Lake Resources Ltd.  W0I.F $0.0005 0.00054 USD
0
$1.73M 1.89M USD $2.31K 2.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.73M 1.89M USD 0 $0 0 USD
Ameriwest Lithium Inc.  AWLI.CN $0.19 0.14 USD
0
$2.54M 1.89M USD $0 0 USD $0 0 USD $0 0 USD $2.54M 1.89M USD 0 -$0.37 -0.2 USD
Firestone Ventures Inc.  FV-H.V $0.05 0.03 USD
0
$2.53M 1.88M USD $11K 8.16K USD $0.05 0.03 USD $0.05 0.03 USD $2.53M 1.88M USD 0 $0 0 USD
Rajdarshan Industries Limited  ARENTERP.BO $49.97 0.6 USD
-2.19
$155.32M 1.88M USD $891 10.78 USD $48.78 0.59 USD $52.8 0.64 USD $155.32M 1.88M USD 63.25 $0.79 0.009 USD
Rajdarshan Industries Limited  ARENTERP.NS $49.05 0.59 USD
-2.39
$155.01M 1.88M USD $1.31K 15.87 USD $48.5 0.59 USD $50.25 0.61 USD $155.01M 1.88M USD 63.70 $0.77 0.009 USD
Jaxon Mining  JXMNF $0.0073
0
$1.85M $3.13K $0.004499 $0.004499 $1.85M 0 $0
Gossan Resources Limited  GSR.F $0.01 0.01 USD
+57.14
$1.69M 1.85M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $1.69M 1.85M USD 1.10 $0.01 0.01 USD
Classic Minerals Limited  CLZ.AX $0.001 0.00066 USD
0
$2.79M 1.85M USD $2.42M 1.6M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.79M 1.85M USD 0.0018 $0.55 0.36 USD
Rio Silver  RYOOF $0.01
0
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
Tempest Minerals Limited  LIF.F $0.0005 0.00054 USD
0
$1.68M 1.83M USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.68M 1.83M USD 0 $0 0 USD
Champion Bear Resources  CBRSF $0.02
0
$1.83M $3K $0.02 $0.02 $1.83M 0 -$0.01
InZinc Mining  LTHIF $0.0041
0
$1.8M $1.7K $0.0041 $0.0041 $1.8M 0 -$0.01
Full Metal Minerals  FLMTF $0.02999
0
$1.78M $10K $0.02999 $0.02999 $1.78M 0 -$0.01
DMC Mining Limited  DMM.AX $0.05999 0.04 USD
0
$2.69M 1.78M USD $17.24K 11.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.69M 1.78M USD 0 -$0.05 -0.03 USD
Ameriwest Lithium Inc. R  5HV0.F $0.05999 0.06 USD
0
$1.62M 1.77M USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.62M 1.77M USD 0 -$0.42 -0.4 USD
Firestone Ventures Inc.  F5V1.F $0.02 0.02 USD
0
$1.62M 1.77M USD $400 437.25 USD $0.02 0.02 USD $0.02 0.02 USD $1.62M 1.77M USD 0 $0 0 USD
Gabo Mining  MLLOF $0.08
0
$1.75M $14.29K $0.08 $0.08 $1.75M 0 -$0.15
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
0
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 $0 0 USD
Global Energy Metals  GBLEF $0.02999
0
$1.73M $10K $0.02999 $0.02999 $1.73M 0 $0
Sulliden Mining Capital Inc.  14S.F $0.008 0.0087 USD
-5.88
$1.57M 1.72M USD $19K 20.77K USD $0.008 0.0087 USD $0.008 0.0087 USD $1.57M 1.72M USD 0 -$0.01 -0.01 USD
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Mineral Road Discovery Inc.  7C9.F $0.02999 0.03 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Evergold Corp.  5EG.F $0.001 0.0010 USD
0
$1.53M 1.68M USD $50K 54.66K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.53M 1.68M USD 0 $0 0 USD
AsiaBaseMetals Inc.  ABZ.V $0.05 0.03 USD
0
$2.24M 1.66M USD $9K 6.68K USD $0.05 0.03 USD $0.05 0.03 USD $2.24M 1.66M USD 0 -$0.01 -0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin