$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 21 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (2765)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elcora Advanced Materials Corp.  ERA.V $0.13 0.1 USD
0
$2.21M 1.64M USD $4K 2.97K USD $0.13 0.1 USD $0.13 0.1 USD $2.21M 1.64M USD 0 -$0.11 -0.08 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
Elcora Advanced Materials  ECORF $0.08999
0
$1.62M $10K $0.01 $0.01 $1.62M 0 -$0.08
Eco Oro Minerals  GYSLF $0.007499
0
$1.56M $10K $0.01 $0.01 $1.56M 0 -$0.04
M3 Metals  MLGCF $0.1499
0
$1.54M $2K $0.1499 $0.1499 $1.54M 0 -$0.07
Classic Minerals Limited  2I7.F $0.0005 0.00054 USD
0
$1.4M 1.53M USD $1.19M 1.3M USD $0.0005 0.00054 USD $0.001 0.0010 USD $1.4M 1.53M USD 0.0015 $0.33 0.36 USD
Bathurst Metals  BMVVF $0.04
0
$1.51M $8K $0.05 $0.05999 $1.51M 0 -$0.01
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
International Prospect Ventures  URANF $0.02
0
$1.49M $720 $0.02999 $0.02999 $1.49M 0 $0
Huntsman Exploration  BBBMF $0.08999
0
$1.47M $10K $0.08999 $0.08999 $1.47M 0 -$0.01
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
M3 Metals Corp.  MT.V $0.19 0.14 USD
0
$1.95M 1.45M USD $700 519.44 USD $0.19 0.14 USD $0.19 0.14 USD $1.95M 1.45M USD 0 -$0.1 -0.07 USD
Belmont Resources  BELMF $0.0002
0
$1.43M $337 $0.0002 $0.0002 $1.43M 0 -$0.01
Kintavar Exploration Inc.  KTR.V $0.02 0.01 USD
0
$1.93M 1.43M USD $100 74.21 USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.43M USD 0 $0 0 USD
Hanstone Gold  HANCF $0.02999
0
$1.42M $5K $0.04 $0.04 $1.42M 0 -$0.01
Sulliden Mining Capital  SULMF $0.001199
0
$1.42M $13.5K $0.004 $0.004 $1.42M 0 -$0.01
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Seasif Exploration Inc.  8PT3.F $0.006 0.0065 USD
0
$1.26M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $1.26M 1.38M USD 0 $0 0 USD
Smooth Rock Ventures Corp.  SMRV.V $0.08 0.06 USD
0
$1.85M 1.37M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $1.85M 1.37M USD 0 -$0.02 -0.01 USD
Seasif Exploration Inc.  WA.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Northern Lights Resources  NLRCF $0.02
0
$1.37M $150 $0.02 $0.02 $1.37M 0 -$0.01
37 Capital  HHHEF $0.08999
0
$1.36M $310 $0.08999 $0.08999 $1.36M 0 -$0.18
EnGold Mines  GWRRF $0.003599
0
$1.36M $62K $0.02999 $0.02999 $1.36M 0 $0
Europa Metals Limited  WRE1.F $0.006 0.0065 USD
0
$1.24M 1.36M USD $1.5K 1.64K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.24M 1.36M USD 0.20 $0.03 0.03 USD
Smooth Rock Ventures  SMRVF $0.05
0
$1.35M $500 $0.04 $0.04 $1.35M 0 -$0.01
Edison Lithium Corp.  EDDY.V $0.1 0.07 USD
0
$1.8M 1.34M USD $150 111.31 USD $0.1 0.07 USD $0.1 0.07 USD $1.8M 1.34M USD 0 -$0.05 -0.03 USD
Inomin Mines Inc.  IMC.F $0.02 0.03 USD
0
$1.22M 1.33M USD $55 60.12 USD $0.02 0.03 USD $0.02 0.03 USD $1.22M 1.33M USD 0 -$0.01 -0.01 USD
Full Metal Minerals Ltd.  FMM.V $0.02999 0.02 USD
0
$1.78M 1.32M USD $666 494.21 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Arcadia Minerals Limited  8OH.F $0.001 0.0010 USD
0
$1.21M 1.32M USD $130K 142.11K USD $0.001 0.0010 USD $0.02 0.02 USD $1.21M 1.32M USD 0 $0 0 USD
Edison Lithium  EDDYF $0.07
0
$1.32M $25 $0.05999 $0.05999 $1.32M 0 -$0.04
Arctic Minerals AB (publ)  9QY.F $0.02999 0.03 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Recharge Resources Ltd.  SL5.F $0.02999 0.04 USD
0
$1.18M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.3M USD 0 $0 0 USD
Golden Cariboo Resources Ltd.  GCC.V $0.04 0.03 USD
0
$1.74M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.29M USD 0 $0 0 USD
Smooth Rock Ventures Corp.  YT1.F $0.02999 0.03 USD
0
$1.18M 1.29M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.18M 1.29M USD 0 -$0.01 -0.01 USD
Tempus Resources Limited  TMRR.V $0.005 0.0037 USD
0
$1.73M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.73M 1.28M USD 0 $0 0 USD
Baroyeca Gold & Silver Inc.  BGS.V $0.02 0.01 USD
0
$1.72M 1.28M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.72M 1.28M USD 0 -$0.01 -0.007 USD
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
District Copper  CAXPF $0.04
0
$1.28M $1.3K $0.04 $0.04 $1.28M 0 -$0.02
Blue Note Mining  BLNMF $0.005
0
$1.27M $10K $0 $0.004 $1.27M 0 -$0.01
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Conico Ltd  CNJ.AX $0.007 0.0046 USD
0
$1.91M 1.26M USD $5K 3.31K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.91M 1.26M USD 0 -$0.22 -0.1 USD
Baroyeca Gold & Silver Inc.  8BY1.F $0.0005 0.00054 USD
0
$1.14M 1.25M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.14M 1.25M USD 0 $0 0 USD
Ridgestone Mining Inc.  RMI.V $0.11 0.08 USD
0
$1.68M 1.25M USD $5.09K 3.77K USD $0.11 0.08 USD $0.11 0.08 USD $1.68M 1.25M USD 0 -$0.02 -0.01 USD
Jaxon Mining Inc.  JAX.V $0.01 0.0074 USD
0
$1.68M 1.25M USD $34K 25.23K USD $0.01 0.0074 USD $0.02 0.01 USD $1.68M 1.25M USD 0 $0 0 USD
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Québec Nickel  QNICF $0.02
0
$1.23M $1K $0.02 $0.02 $1.23M 0.69 $0.03
Gossan Resources  GSSRF $0.01
0
$1.23M $60K $0.01 $0.01 $1.23M 1.00 $0.01
Slave Lake Zinc Corp.  SLZNF $0.005
0
$1.23M $1.22K $0.001199 $0.001199 $1.23M 0 $0
Ridgestone Mining  RIGMF $0.07
0
$1.23M $400 $0.05 $0.05 $1.23M 0 -$0.01
Baroyeca Gold & Silver  BRYGF $0.01
0
$1.22M $20K $0.004199 $0.004199 $1.22M 0 $0
District Copper Corp.  22Q0.F $0.04 0.04 USD
0
$1.12M 1.22M USD $6K 6.56K USD $0.04 0.05 USD $0.04 0.05 USD $1.12M 1.22M USD 0 -$0.02 -0.02 USD
Norra Metals Corp.  NORA.V $0.02 0.01 USD
0
$1.64M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.22M USD 0 $0 0 USD
Jaxon Mining Inc.  0U31.F $0.0005 0.00054 USD
0
$1.11M 1.21M USD $307.7K 336.36K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.11M 1.21M USD 0 $0 0 USD
Abacus Mining & Exploration Corporation  DGV2.F $0.0005 0.00054 USD
-50
$1.1M 1.21M USD $1K 1.09K USD $0.0005 0.00054 USD $0.001 0.0010 USD $1.1M 1.21M USD 0 -$0.04 -0.04 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Beowulf Mining plc  B4E0.F $0.02 0.03 USD
0
$1.08M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.08M 1.18M USD 0 $0 0 USD
Universal Potash  UPCO $0
0
$1.16M $1.5K $0 $0 $1.16M 0 $0
Canada One Mining Corp.  AU31.F $0.02 0.03 USD
-14.81
$1.05M 1.15M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.05M 1.15M USD 0 -$0.01 -0.01 USD
Stelmine Canada Ltd.  STH.V $0.02 0.01 USD
0
$1.53M 1.14M USD $51.39K 38.14K USD $0.01 0.0074 USD $0.02 0.01 USD $1.53M 1.14M USD 0 -$0.01 -0.007 USD
Hemlo Explorers Inc.  HMLO.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Stelmine Canada Ltd.  SS5.F $0.0005 0.00054 USD
0
$1.02M 1.11M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.02M 1.11M USD 0 -$0.01 -0.01 USD
Goldrea Resources  GORAF $0.01
0
$1.11M $1K $0.01 $0.01 $1.11M 0 $0
Green Battery Minerals  GBMIF $0.07
+24.66
$1.11M $4K $0.07 $0.07 $1.11M 0 -$0.07
Great Basin Energies  GBEI $0.05999
0
$1.1M $1K $0.05999 $0.05999 $1.1M 0 $0
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Thunderstruck Resources  THURF $0.02999
0
$1.06M $6.01K $0.04 $0.04 $1.06M 0 -$0.01
Camrova Resources  BAJFF $0
0
$1.06M $12.78K $0.0001 $0.0001 $1.06M 0 -$0.01
IEMR Resources Inc.  IRI.V $0.02 0.01 USD
0
$1.42M 1.06M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.42M 1.06M USD 0 -$0.03 -0.02 USD
Cabo Drilling  CBEEF $0.0001
0
$1.05M $114.33K $0 $0 $1.05M 0 -$0.44
Goldrea Resources Corp.  GOJ1.F $0.004 0.0043 USD
0
$963.97K 1.05M USD $300 327.94 USD $0.004 0.0043 USD $0.004 0.0043 USD $963.97K 1.05M USD 0 $0 0 USD
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $0 $0 $0 $1.05M 0 $0
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$960.03K 1.05M USD $117 127.9 USD $0.02 0.02 USD $0.02 0.02 USD $960.03K 1.05M USD 0 -$0.04 -0.04 USD
Graphano Energy Ltd.  97G0.F $0.05999 0.06 USD
0
$945.36K 1.03M USD $58 63.4 USD $0.05 0.06 USD $0.05999 0.06 USD $945.36K 1.03M USD 0 -$0.02 -0.02 USD
Conico Ltd  BDD.F $0.0022 0.0024 USD
0
$944.88K 1.03M USD $62.6K 68.43K USD $0.0022 0.0024 USD $0.0022 0.0024 USD $944.88K 1.03M USD 0 -$0.12 -0.1 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.F $0.001 0.0010 USD
0
$936.06K 1.02M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $936.06K 1.02M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$936.06K 1.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $936.06K 1.02M USD 0 $0 0 USD
Golden Goliath Resources  GGTHF $0.02999
-46.67
$1.02M $400 $0.05999 $0.05999 $1.02M 0 -$0.09
Peruvian Metals Corp.  6D71.F $0.004 0.0043 USD
-42.86
$921.05K 1.01M USD $400 437.25 USD $0.004 0.0043 USD $0.004 0.0043 USD $921.05K 1.01M USD 0 -$0.02 -0.02 USD
InZinc Mining Ltd.  32L.F $0.0035 0.0038 USD
-41.67
$919.6K 1.01M USD $2.2K 2.4K USD $0.006 0.0065 USD $0.006 0.0065 USD $919.6K 1.01M USD 0 -$0.01 -0.01 USD
Lomiko Metals Inc.  DH8C.F $0.01 0.01 USD
0
$907.94K 992.5K USD $0 0 USD $0 0 USD $0 0 USD $907.94K 992.5K USD 0 $0 0 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 992.04K USD 0 $0 0 USD
Global Battery Metals Ltd.  GBML.V $0.17 0.13 USD
0
$1.34M 990.77K USD $11.5K 8.53K USD $0.16 0.12 USD $0.17 0.13 USD $1.34M 990.77K USD 0.17 $1 0.74 USD
Stuve Gold Corp.  STUV.V $0.05 0.03 USD
0
$1.33M 990.04K USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $1.33M 990.04K USD 0 -$0.01 -0.007 USD
Montero Mining and Exploration  MXTRF $0.11
0
$976.49K $108 $0.3099 $0.3099 $976.49K 0.073 $1.56
Global Battery Metals  REZZF $0.1199
0
$974.55K $160 $0.1 $0.1 $974.55K 0.16 $0.73
Bond Resources Inc.  5B1.F $0.003 0.0032 USD
0
$874.23K 955.65K USD $25K 27.33K USD $0.0015 0.0016 USD $0.003 0.0032 USD $874.23K 955.65K USD 0 -$0.02 -0.02 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Rogue Resources Inc.  RRS.V $0.04 0.03 USD
0
$1.26M 935.67K USD $0 0 USD $0 0 USD $0 0 USD $1.26M 935.67K USD 0 $0 0 USD
Rogue Resources Inc.  GDO3.F $0.005 0.0054 USD
0
$851.72K 931.05K USD $0 0 USD $0 0 USD $0 0 USD $851.72K 931.05K USD 0 $0 0 USD
Dixie Gold  YWRLF $0.0051
-85
$926.61K $325 $0.02999 $0.02999 $926.61K 0 $0
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
GFM Resources Limited  GFM-H.V $0.07 0.05 USD
0
$1.24M 920.55K USD $1.4K 1.04K USD $0.07 0.05 USD $0.07 0.05 USD $1.24M 920.55K USD 0 -$0.02 -0.01 USD
New Energy Metals Corp.  ENRG.V $0.26 0.19 USD
0
$1.21M 901.58K USD $500 371.03 USD $0.26 0.19 USD $0.26 0.19 USD $1.21M 901.58K USD 0 -$0.05 -0.03 USD
Aurora Royalties Inc.  AUR-H.V $0.02999 0.02 USD
0
$1.21M 901.31K USD $10K 7.42K USD $0.02999 0.02 USD $0.04 0.03 USD $1.21M 901.31K USD 0 $0 0 USD
Asaplus Resources Limited  AJY.AX $0.01 0.0066 USD
0
$1.36M 900.13K USD $23 15.22 USD $0.01 0.0066 USD $0.01 0.0066 USD $1.36M 900.13K USD 0 -$0.01 -0.006 USD
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin