Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (204)
Tokyo (204)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (204)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,404 9.48 USD |
+1.19
|
$3.89T 26.27B USD | $2.64M 17.82K USD | $1,377 9.3 USD | $1,405.5 9.49 USD | $3.89T 26.27B USD | 19.42 | $72.29 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,069 34.22 USD |
+0.16
|
$3.14T 21.17B USD | $266.4K 1.8K USD | $5,030 33.95 USD | $5,072 34.24 USD | $3.14T 21.17B USD | 10.12 | $500.53 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,468.5 16.66 USD |
+0.61
|
$3.08T 20.76B USD | $1.49M 10.02K USD | $2,436 16.44 USD | $2,472.5 16.69 USD | $3.08T 20.76B USD | 15.86 | $155.55 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,364 36.21 USD |
+0.51
|
$2.52T 17.04B USD | $292.4K 1.97K USD | $5,308 35.83 USD | $5,368 36.24 USD | $2.52T 17.04B USD | 14.25 | $376.26 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,461 9.86 USD |
+0.41
|
$1.11T 7.51B USD | $544.8K 3.68K USD | $1,448.5 9.78 USD | $1,462.5 9.87 USD | $1.11T 7.51B USD | 10.86 | $134.44 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $883.8 5.97 USD |
+0.56
|
$758.92B 5.12B USD | $1.29M 8.7K USD | $874.7 5.9 USD | $883.8 5.97 USD | $758.92B 5.12B USD | 8.75 | $100.9 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $984 6.64 USD |
+0.51
|
$702.82B 4.74B USD | $353.8K 2.39K USD | $977.4 6.6 USD | $986.5 6.66 USD | $702.82B 4.74B USD | 9.94 | $98.98 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,589.5 17.48 USD |
+1.55
|
$589.28B 3.98B USD | $762.1K 5.14K USD | $2,552.5 17.23 USD | $2,604 17.58 USD | $589.28B 3.98B USD | 41.28 | $62.73 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,490.5 16.81 USD |
+0.36
|
$519.16B 3.5B USD | $259.3K 1.75K USD | $2,451 16.54 USD | $2,493.5 16.83 USD | $519.16B 3.5B USD | 7.89 | $315.4 2.13 USD | |
| Leopalace21 Corporation 8848.T | $561 3.79 USD |
+0.18
|
$178.23B 1.2B USD | $263.8K 1.78K USD | $558 3.77 USD | $563 3.8 USD | $178.23B 1.2B USD | 5.61 | $99.85 0.67 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
0
|
$160.6B 1.08B USD | $341.1K 2.3K USD | $376 2.54 USD | $380 2.57 USD | $160.6B 1.08B USD | 10.89 | $34.79 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $485 3.27 USD |
+0.21
|
$65.84B 444.41M USD | $133.8K 903.19 USD | $482 3.25 USD | $485 3.27 USD | $65.84B 444.41M USD | 5.53 | $87.65 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $30.22M 203.99K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
+1.59
|
$7.18B 48.45M USD | $1.11M 7.48K USD | $62 0.42 USD | $65 0.44 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $651.4K 4.4K USD | $20 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
0
|
$2.98B 20.09M USD | $1.04M 7.05K USD | $30 0.2 USD | $32 0.22 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $133,700 902.51 USD |
-0.67
|
$1.14T 7.68B USD | $6.4K 43.17 USD | $133,300 899.81 USD | $134,400 907.24 USD | $1.14T 7.68B USD | 24.70 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,530 104.83 USD |
-0.22
|
$1.02T 6.91B USD | $35.9K 242.34 USD | $15,415 104.06 USD | $15,575 105.14 USD | $1.02T 6.91B USD | 11.13 | $1.39K 9.41 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,900 768.86 USD |
+0.26
|
$810.32B 5.47B USD | $4.29K 28.95 USD | $113,200 764.13 USD | $114,200 770.88 USD | $810.32B 5.47B USD | 21.60 | $5.27K 35.58 USD | |
| Open House Group Co., Ltd. 3288.T | $6,080 41.04 USD |
+0.2
|
$700.51B 4.73B USD | $96.6K 652.08 USD | $6,040 40.77 USD | $6,119 41.3 USD | $700.51B 4.73B USD | 8.63 | $703.89 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,800 653.43 USD |
+0.41
|
$696.26B 4.7B USD | $4.45K 30.03 USD | $96,400 650.73 USD | $97,300 656.8 USD | $696.26B 4.7B USD | 21.31 | $4.54K 30.65 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $237,100 1600.49 USD |
-0.38
|
$673.1B 4.54B USD | $1.42K 9.57 USD | $236,900 1599.14 USD | $238,300 1608.59 USD | $673.1B 4.54B USD | 26.78 | $8.85K 59.76 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,200 966.64 USD |
+0.14
|
$668.38B 4.51B USD | $2.36K 15.9 USD | $142,500 961.91 USD | $143,900 971.37 USD | $668.38B 4.51B USD | 22.00 | $6.51K 43.92 USD | |
| KDX Realty Investment Corporation 8972.T | $149,800 1011.19 USD |
+0.4
|
$611.08B 4.12B USD | $1.5K 10.11 USD | $149,300 1007.82 USD | $150,200 1013.89 USD | $611.08B 4.12B USD | 12.47 | $12.01K 81.07 USD | |
| GLP J-REIT 3281.T | $122,700 828.26 USD |
+0.08
|
$600.95B 4.06B USD | $1.88K 12.68 USD | $122,600 827.58 USD | $123,400 832.98 USD | $600.95B 4.06B USD | 20.67 | $5.93K 40.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,800 1618.72 USD |
+0.42
|
$553.51B 3.74B USD | $3.35K 22.59 USD | $238,300 1608.59 USD | $242,600 1637.62 USD | $553.51B 3.74B USD | 23.85 | $10.05K 67.86 USD | |
| ORIX JREIT Inc. 8954.T | $177,400 1197.5 USD |
+0.17
|
$489.62B 3.31B USD | $2.95K 19.91 USD | $176,800 1193.45 USD | $179,300 1210.33 USD | $489.62B 3.31B USD | 21.26 | $8.34K 56.31 USD | |
| United Urban Investment Corporation 8960.T | $149,700 1010.52 USD |
+0.88
|
$458.47B 3.09B USD | $2.34K 15.8 USD | $148,400 1001.74 USD | $149,700 1010.52 USD | $458.47B 3.09B USD | 19.43 | $7.7K 51.99 USD | |
| Invincible Investment Corporation 8963.T | $57,500 388.14 USD |
-0.86
|
$439.67B 2.97B USD | $17.98K 121.4 USD | $57,400 387.47 USD | $58,000 391.52 USD | $439.67B 2.97B USD | 14.77 | $3.89K 26.27 USD | |
| Advance Residence Investment Corporation 3269.T | $147,400 994.99 USD |
+0.07
|
$422.45B 2.85B USD | $2.22K 14.97 USD | $147,000 992.29 USD | $148,700 1003.77 USD | $422.45B 2.85B USD | 27.87 | $5.29K 35.7 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,600 469.82 USD |
0
|
$354.75B 2.39B USD | $4.86K 32.81 USD | $69,400 468.47 USD | $69,900 471.84 USD | $354.75B 2.39B USD | 19.41 | $3.58K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $352,500 2379.47 USD |
-0.14
|
$351.51B 2.37B USD | $1.17K 7.88 USD | $352,000 2376.1 USD | $355,500 2399.72 USD | $351.51B 2.37B USD | 21.52 | $16.38K 110.56 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,700 538 USD |
+0.13
|
$349.2B 2.36B USD | $2.34K 15.79 USD | $79,500 536.65 USD | $80,200 541.37 USD | $349.2B 2.36B USD | 20.81 | $3.83K 25.85 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,300 677.05 USD |
-0.5
|
$322.94B 2.18B USD | $1.97K 13.3 USD | $100,300 677.05 USD | $101,000 681.78 USD | $322.94B 2.18B USD | 27.79 | $3.61K 24.36 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,200 777.63 USD |
-0.35
|
$292.17B 1.97B USD | $2.6K 17.56 USD | $114,900 775.61 USD | $116,200 784.38 USD | $292.17B 1.97B USD | 16.49 | $6.98K 47.13 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,000 783.03 USD |
-0.51
|
$292.01B 1.97B USD | $894 6.03 USD | $115,800 781.68 USD | $117,000 789.78 USD | $292.01B 1.97B USD | 25.77 | $4.5K 30.38 USD | |
| Daiwa Office Investment Corporation 8976.T | $306,000 2065.59 USD |
+1.16
|
$289.61B 1.95B USD | $518 3.5 USD | $303,000 2045.33 USD | $307,000 2072.34 USD | $289.61B 1.95B USD | 21.75 | $14.07K 94.95 USD | |
| Activia Properties Inc. 3279.T | $339,000 2288.34 USD |
+0.15
|
$268.52B 1.81B USD | $750 5.06 USD | $338,500 2284.97 USD | $341,500 2305.22 USD | $268.52B 1.81B USD | 19.03 | $17.81K 120.19 USD | |
| AEON REIT Investment Corporation 3292.T | $126,000 850.54 USD |
-0.08
|
$264.92B 1.79B USD | $634 4.28 USD | $125,700 848.51 USD | $126,400 853.24 USD | $264.92B 1.79B USD | 19.78 | $6.37K 42.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,200 939.64 USD |
-0.43
|
$259.85B 1.75B USD | $997 6.73 USD | $139,000 938.29 USD | $140,200 946.39 USD | $259.85B 1.75B USD | 20.07 | $6.93K 46.81 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,200 629.13 USD |
+0.32
|
$257.43B 1.74B USD | $999 6.74 USD | $93,100 628.45 USD | $93,600 631.83 USD | $257.43B 1.74B USD | 24.11 | $3.86K 26.09 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,400 893.74 USD |
-0.6
|
$253.72B 1.71B USD | $741 5 USD | $132,200 892.39 USD | $133,200 899.14 USD | $253.72B 1.71B USD | 20.28 | $6.53K 44.06 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,800 423.92 USD |
0
|
$223.57B 1.51B USD | $1.21K 8.16 USD | $62,600 422.57 USD | $63,100 425.94 USD | $223.57B 1.51B USD | 15.52 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,000 614.28 USD |
+0.11
|
$219.03B 1.48B USD | $1.12K 7.55 USD | $90,900 613.6 USD | $91,400 616.98 USD | $219.03B 1.48B USD | 18.20 | $5K 33.75 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,600 544.07 USD |
+0.25
|
$218.02B 1.47B USD | $1.2K 8.09 USD | $80,100 540.7 USD | $80,900 546.1 USD | $218.02B 1.47B USD | 16.84 | $4.78K 32.29 USD | |
| Comforia Residential REIT, Inc 3282.T | $278,300 1878.6 USD |
-0.04
|
$217.17B 1.47B USD | $1.07K 7.24 USD | $278,300 1878.6 USD | $280,700 1894.8 USD | $217.17B 1.47B USD | 24.08 | $11.55K 77.99 USD | |
| Hulic Reit, Inc. 3295.T | $146,900 991.62 USD |
0
|
$211.54B 1.43B USD | $777 5.24 USD | $146,400 988.24 USD | $147,800 997.69 USD | $211.54B 1.43B USD | 20.32 | $7.23K 48.79 USD | |
| NTT UD REIT Investment Corporation 8956.T | $132,800 896.44 USD |
-0.3
|
$196.81B 1.33B USD | $1.28K 8.66 USD | $132,800 896.44 USD | $134,400 907.24 USD | $196.81B 1.33B USD | 22.91 | $5.79K 39.11 USD | |
| Starts Corporation Inc. 8850.T | $3,850 25.99 USD |
-0.39
|
$190.05B 1.28B USD | $9.6K 64.8 USD | $3,825 25.82 USD | $3,865 26.09 USD | $190.05B 1.28B USD | 7.42 | $518.68 3.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $115,500 779.66 USD |
-0.86
|
$174.46B 1.18B USD | $1.38K 9.34 USD | $115,400 778.98 USD | $116,800 788.43 USD | $174.46B 1.18B USD | 20.39 | $5.66K 38.22 USD | |
| Token Corporation 1766.T | $12,890 87.01 USD |
+0.31
|
$173.29B 1.17B USD | $31.3K 211.28 USD | $12,820 86.54 USD | $13,000 87.75 USD | $173.29B 1.17B USD | 11.89 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $176,900 1194.12 USD |
+0.51
|
$172.94B 1.17B USD | $1.35K 9.11 USD | $175,400 1184 USD | $177,100 1195.47 USD | $172.94B 1.17B USD | 18.27 | $9.68K 65.34 USD | |
| Japan Excellent, Inc. 8987.T | $129,300 872.81 USD |
-0.15
|
$170.88B 1.15B USD | $826 5.58 USD | $128,900 870.11 USD | $130,500 880.91 USD | $170.88B 1.15B USD | 21.56 | $6K 40.47 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,755 32.1 USD |
+0.32
|
$158.77B 1.07B USD | $9.5K 64.13 USD | $4,730 31.93 USD | $4,770 32.2 USD | $158.77B 1.07B USD | 28.17 | $168.74 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,200 878.89 USD |
0
|
$155.58B 1.05B USD | $1.14K 7.7 USD | $130,100 878.21 USD | $131,100 884.96 USD | $155.58B 1.05B USD | 18.97 | $6.86K 46.32 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,900 566.35 USD |
+0.36
|
$148.37B 1B USD | $1.29K 8.69 USD | $83,300 562.3 USD | $84,200 568.37 USD | $148.37B 1B USD | 15.63 | $5.37K 36.23 USD | |
| Star Asia Investment Corporation 3468.T | $54,200 365.87 USD |
+0.37
|
$145.64B 983.08M USD | $1.88K 12.7 USD | $53,900 363.84 USD | $54,500 367.89 USD | $145.64B 983.08M USD | 16.64 | $3.26K 21.98 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,200 575.12 USD |
-0.23
|
$132.48B 894.28M USD | $1.59K 10.75 USD | $85,100 574.45 USD | $85,800 579.17 USD | $132.48B 894.28M USD | 17.62 | $4.83K 32.63 USD | |
| Fukuoka REIT Corporation 8968.T | $151,100 1019.97 USD |
+2.58
|
$131.76B 889.41M USD | $1.44K 9.75 USD | $149,100 1006.47 USD | $151,700 1024.02 USD | $131.76B 889.41M USD | 17.53 | $8.62K 58.17 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $206,600 1394.61 USD |
+0.54
|
$121.03B 817.01M USD | $375 2.53 USD | $204,800 1382.46 USD | $206,900 1396.63 USD | $121.03B 817.01M USD | 22.04 | $9.37K 63.26 USD | |
| Global One Real Estate Investment Corp. 8958.T | $120,300 812.06 USD |
+0.42
|
$120.68B 814.61M USD | $1.29K 8.69 USD | $119,600 807.33 USD | $120,500 813.41 USD | $120.68B 814.61M USD | 19.84 | $6.06K 40.92 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,382 16.08 USD |
+0.93
|
$115.43B 779.21M USD | $22.6K 152.56 USD | $2,365 15.96 USD | $2,390 16.13 USD | $115.43B 779.21M USD | 9.63 | $247.33 1.67 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,305 22.31 USD |
-0.9
|
$109.84B 741.46M USD | $3.7K 24.98 USD | $3,300 22.28 USD | $3,345 22.58 USD | $109.84B 741.46M USD | 14.53 | $227.45 1.54 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,400 981.49 USD |
+0.41
|
$101.08B 682.33M USD | $488 3.29 USD | $145,000 978.79 USD | $146,200 986.89 USD | $101.08B 682.33M USD | 23.62 | $6.15K 41.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,886 12.73 USD |
-0.58
|
$91.63B 618.51M USD | $21.9K 147.83 USD | $1,879 12.68 USD | $1,897 12.81 USD | $91.63B 618.51M USD | 10.91 | $172.82 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,900 964.62 USD |
+0.21
|
$89.19B 602.05M USD | $427 2.88 USD | $142,500 961.91 USD | $143,600 969.34 USD | $89.19B 602.05M USD | 20.96 | $6.82K 46.01 USD | |
| MIRAI Corporation 3476.T | $42,200 284.86 USD |
0
|
$80.49B 543.36M USD | $998 6.74 USD | $42,050 283.85 USD | $42,250 285.2 USD | $80.49B 543.36M USD | 17.24 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,100 743.21 USD |
+0.64
|
$80.1B 540.68M USD | $311 2.1 USD | $109,400 738.48 USD | $110,600 746.58 USD | $80.1B 540.68M USD | 22.51 | $4.89K 33.01 USD | |
| Samty Residential Investment Corporation 3459.T | $93,300 629.8 USD |
+0.11
|
$79.56B 537.05M USD | $681 4.6 USD | $93,100 628.45 USD | $94,400 637.23 USD | $79.56B 537.05M USD | 17.17 | $5.43K 36.68 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,000 580.52 USD |
+0.23
|
$78.33B 528.75M USD | $1.21K 8.17 USD | $85,800 579.17 USD | $86,400 583.22 USD | $78.33B 528.75M USD | 15.91 | $5.41K 36.49 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,745 32.03 USD |
-0.52
|
$73.46B 495.88M USD | $18.5K 124.88 USD | $4,725 31.9 USD | $4,770 32.2 USD | $73.46B 495.88M USD | 9.33 | $508.48 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,470 9.92 USD |
+1.87
|
$71.4B 481.95M USD | $25.8K 174.16 USD | $1,442 9.73 USD | $1,477 9.97 USD | $71.4B 481.95M USD | 16.43 | $89.47 0.6 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,330 22.48 USD |
+1.83
|
$70.24B 474.16M USD | $16.9K 114.08 USD | $3,245 21.9 USD | $3,340 22.55 USD | $70.24B 474.16M USD | 9.47 | $351.53 2.37 USD | |
| TKP Corporation 3479.T | $1,678 11.33 USD |
-1.06
|
$67.31B 454.34M USD | $168K 1.13K USD | $1,659 11.2 USD | $1,709 11.54 USD | $67.31B 454.34M USD | 16.99 | $98.71 0.67 USD | |
| One REIT, Inc. 3290.T | $242,500 1636.94 USD |
-0.37
|
$65.1B 439.47M USD | $106 0.72 USD | $242,100 1634.24 USD | $244,700 1651.79 USD | $65.1B 439.47M USD | 17.63 | $13.75K 92.83 USD | |
| Eslead Corporation 8877.T | $4,080 27.54 USD |
+0.74
|
$62.95B 424.94M USD | $15.2K 102.6 USD | $4,035 27.24 USD | $4,110 27.74 USD | $62.95B 424.94M USD | 6.24 | $652.86 4.41 USD | |
| TOC Co., Ltd. 8841.T | $620 4.19 USD |
-0.16
|
$54.68B 369.13M USD | $8.5K 57.38 USD | $619 4.18 USD | $627 4.23 USD | $54.68B 369.13M USD | 126.27 | $4.91 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,500 30.38 USD |
+0.9
|
$54.54B 368.15M USD | $500 3.38 USD | $4,500 30.38 USD | $4,500 30.38 USD | $54.54B 368.15M USD | 190.35 | $23.64 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,260 22.01 USD |
+0.77
|
$52.47B 354.21M USD | $195.2K 1.32K USD | $3,190 21.53 USD | $3,265 22.04 USD | $52.47B 354.21M USD | 31.58 | $103.2 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,015 13.6 USD |
+0.75
|
$51.16B 345.36M USD | $17.8K 120.15 USD | $2,007 13.55 USD | $2,034 13.73 USD | $51.16B 345.36M USD | 15.96 | $126.2 0.85 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.29
|
$49.78B 336.03M USD | $23.8K 160.66 USD | $1,694 11.43 USD | $1,699 11.47 USD | $49.78B 336.03M USD | 9.22 | $183.66 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,000 1181.3 USD |
-0.06
|
$49.43B 333.69M USD | $233 1.57 USD | $174,800 1179.95 USD | $175,600 1185.35 USD | $49.43B 333.69M USD | 17.72 | $9.88K 66.66 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
+0.15
|
$48.68B 328.57M USD | $473 3.19 USD | $128,400 866.74 USD | $129,400 873.49 USD | $48.68B 328.57M USD | 17.23 | $7.5K 50.63 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,072 13.99 USD |
+0.53
|
$48.21B 325.45M USD | $21.7K 146.48 USD | $2,045 13.8 USD | $2,073 13.99 USD | $48.21B 325.45M USD | 8.02 | $258.04 1.74 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,068 7.21 USD |
+0.66
|
$46.5B 313.86M USD | $33.2K 224.11 USD | $1,059 7.15 USD | $1,068 7.21 USD | $46.5B 313.86M USD | 14.73 | $72.47 0.49 USD | |
| Azoom Co.,Ltd 3496.T | $7,680 51.84 USD |
+0.13
|
$45.38B 306.31M USD | $5.4K 36.45 USD | $7,600 51.3 USD | $7,780 52.52 USD | $45.38B 306.31M USD | 35.76 | $214.76 1.45 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,845 12.45 USD |
-0.11
|
$44.18B 298.25M USD | $6.4K 43.2 USD | $1,835 12.39 USD | $1,865 12.59 USD | $44.18B 298.25M USD | 18.46 | $99.92 0.67 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,940 46.85 USD |
+0.14
|
$42.74B 288.52M USD | $9.4K 63.45 USD | $6,850 46.24 USD | $6,940 46.85 USD | $42.74B 288.52M USD | 9.28 | $747.05 5.04 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,884 12.72 USD |
-0.42
|
$41.87B 282.65M USD | $300 2.03 USD | $1,884 12.72 USD | $1,889 12.75 USD | $41.87B 282.65M USD | 7.47 | $252.01 1.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $176 1.19 USD |
0
|
$41.14B 277.71M USD | $76.3K 515.05 USD | $174 1.17 USD | $179 1.21 USD | $41.14B 277.71M USD | 13.59 | $12.95 0.09 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,800 592.67 USD |
+0.34
|
$41.01B 276.84M USD | $442 2.98 USD | $86,900 586.6 USD | $87,900 593.35 USD | $41.01B 276.84M USD | 18.21 | $4.82K 32.54 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,994 13.46 USD |
+0.5
|
$40.95B 276.46M USD | $20.7K 139.73 USD | $1,984 13.39 USD | $2,003 13.52 USD | $40.95B 276.46M USD | 5.95 | $334.9 2.26 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,400 758.73 USD |
-0.35
|
$40.54B 273.65M USD | $241 1.63 USD | $112,400 758.73 USD | $113,200 764.13 USD | $40.54B 273.65M USD | 16.60 | $6.77K 45.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}