Borsa: Tokyo Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (96)
Tokyo (96)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Gayrimenkul (96)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (96)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,937 40.08 USD |
+1.94
|
$2.77T 18.68B USD | $1.24M 8.38K USD | $5,818 39.27 USD | $5,950 40.16 USD | $2.77T 18.68B USD | 14.64 | $405.35 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,479.5 9.99 USD |
+1.09
|
$1.13T 7.61B USD | $2.15M 14.54K USD | $1,464 9.88 USD | $1,484.5 10.02 USD | $1.13T 7.61B USD | 11.01 | $134.35 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $859.3 5.8 USD |
+1.18
|
$737.88B 4.98B USD | $4.32M 29.15K USD | $845 5.7 USD | $861.4 5.81 USD | $737.88B 4.98B USD | 9.91 | $86.71 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,707.5 18.28 USD |
+1.92
|
$563.37B 3.8B USD | $941.5K 6.36K USD | $2,671.5 18.03 USD | $2,724 18.39 USD | $563.37B 3.8B USD | 8.24 | $328.34 2.22 USD | |
| Leopalace21 Corporation 8848.T | $600 4.05 USD |
-1.32
|
$190.62B 1.29B USD | $1.42M 9.59K USD | $598 4.04 USD | $607 4.1 USD | $190.62B 1.29B USD | 14.64 | $40.98 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
+4.92
|
$7.18B 48.45M USD | $4.2M 28.34K USD | $59 0.4 USD | $67 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
-2.78
|
$3.25B 21.95M USD | $1.48M 9.99K USD | $69 0.47 USD | $73 0.49 USD | $3.25B 21.95M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
-3.03
|
$3.07B 20.74M USD | $1.65M 11.13K USD | $31 0.21 USD | $34 0.23 USD | $3.07B 20.74M USD | 0 | -$1.52 -0.01 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
0
|
$2.4B 16.18M USD | $640.3K 4.32K USD | $99 0.67 USD | $104 0.7 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $13,960 94.23 USD |
+1.9
|
$187.67B 1.27B USD | $31.1K 209.93 USD | $13,550 91.47 USD | $14,040 94.77 USD | $187.67B 1.27B USD | 11.89 | $1.17K 7.93 USD | |
| Ichigo Inc. 2337.T | $405 2.73 USD |
+1.25
|
$169.95B 1.15B USD | $841.5K 5.68K USD | $398 2.69 USD | $408 2.75 USD | $169.95B 1.15B USD | 11.63 | $34.8 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,072 13.99 USD |
+0.58
|
$100.47B 678.21M USD | $60.2K 406.37 USD | $2,052 13.85 USD | $2,082 14.05 USD | $100.47B 678.21M USD | 7.10 | $291.49 1.97 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,580 10.67 USD |
+0.32
|
$76.74B 518.02M USD | $62.1K 419.19 USD | $1,560 10.53 USD | $1,583 10.69 USD | $76.74B 518.02M USD | 17.66 | $89.46 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
+0.21
|
$74.23B 501.1M USD | $36.2K 244.36 USD | $4,780 32.27 USD | $4,840 32.67 USD | $74.23B 501.1M USD | 9.42 | $508.65 3.43 USD | |
| TKP Corporation 3479.T | $1,898 12.81 USD |
+1.33
|
$72.83B 491.61M USD | $158.1K 1.07K USD | $1,869 12.62 USD | $1,925 12.99 USD | $72.83B 491.61M USD | 21.02 | $90.28 0.61 USD | |
| Eslead Corporation 8877.T | $4,500 30.38 USD |
+1.35
|
$69.43B 468.69M USD | $14.7K 99.23 USD | $4,455 30.07 USD | $4,500 30.38 USD | $69.43B 468.69M USD | 7.44 | $604.73 4.08 USD | |
| TOC Co., Ltd. 8841.T | $676 4.56 USD |
+1.2
|
$59.62B 402.47M USD | $121.1K 817.46 USD | $668 4.51 USD | $677 4.57 USD | $59.62B 402.47M USD | 35.00 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,333 15.75 USD |
+0.43
|
$59.24B 399.86M USD | $35.1K 236.93 USD | $2,315 15.63 USD | $2,352 15.88 USD | $59.24B 399.86M USD | 17.37 | $134.27 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,665 24.74 USD |
+3.39
|
$58.99B 398.21M USD | $358.7K 2.42K USD | $3,570 24.1 USD | $3,830 25.85 USD | $58.99B 398.21M USD | 35.52 | $103.16 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
-0.65
|
$55.21B 372.65M USD | $7.6K 51.3 USD | $4,550 30.71 USD | $4,590 30.98 USD | $55.21B 372.65M USD | 202.71 | $22.47 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,760 59.13 USD |
+2.82
|
$51.79B 349.6M USD | $39.3K 265.29 USD | $8,590 57.98 USD | $8,790 59.33 USD | $51.79B 349.6M USD | 35.82 | $244.52 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,160 7.83 USD |
+0.26
|
$50.5B 340.9M USD | $62.3K 420.54 USD | $1,154 7.79 USD | $1,163 7.85 USD | $50.5B 340.9M USD | 11.56 | $100.31 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,370 43 USD |
+0.31
|
$46.9B 316.59M USD | $108.9K 735.11 USD | $6,350 42.86 USD | $6,470 43.67 USD | $46.9B 316.59M USD | 8.53 | $746.76 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,370 9.25 USD |
-1.51
|
$46.43B 313.42M USD | $84.7K 571.75 USD | $1,365 9.21 USD | $1,389 9.38 USD | $46.43B 313.42M USD | 7.11 | $192.51 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,740 18.5 USD |
-0.25
|
$45.35B 306.12M USD | $52.6K 355.06 USD | $2,739 18.49 USD | $2,761 18.64 USD | $45.35B 306.12M USD | 6.71 | $408.2 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,169 14.64 USD |
+0.56
|
$44.54B 300.69M USD | $48.4K 326.71 USD | $2,151 14.52 USD | $2,169 14.64 USD | $44.54B 300.69M USD | 8.50 | $255.17 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,828 12.34 USD |
+1.73
|
$43.81B 295.71M USD | $53.6K 361.82 USD | $1,797 12.13 USD | $1,832 12.37 USD | $43.81B 295.71M USD | 19.98 | $91.47 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $790 5.33 USD |
-0.5
|
$39.73B 268.18M USD | $130.3K 879.56 USD | $786 5.31 USD | $803 5.42 USD | $39.73B 268.18M USD | 15.71 | $50.26 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,203 8.12 USD |
+0.59
|
$39.38B 265.8M USD | $25.2K 170.11 USD | $1,198 8.09 USD | $1,209 8.16 USD | $39.38B 265.8M USD | 6.53 | $184.06 1.24 USD | |
| Global Link Management Inc. 3486.T | $2,145 14.48 USD |
+2.44
|
$34.35B 231.84M USD | $81.2K 548.12 USD | $2,084 14.07 USD | $2,145 14.48 USD | $34.35B 231.84M USD | 10.05 | $213.38 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $995 6.72 USD |
0
|
$33.98B 229.38M USD | $114.9K 775.61 USD | $982 6.63 USD | $1,001 6.76 USD | $33.98B 229.38M USD | 10.78 | $92.24 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,857 19.29 USD |
+1.71
|
$31.31B 211.35M USD | $77.5K 523.15 USD | $2,797 18.88 USD | $2,870 19.37 USD | $31.31B 211.35M USD | 6.55 | $435.96 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,379 9.31 USD |
+1.85
|
$25.64B 173.07M USD | $76K 513.02 USD | $1,358 9.17 USD | $1,390 9.38 USD | $25.64B 173.07M USD | 6.78 | $203.24 1.37 USD | |
| Fuji Corporation Limited 8860.T | $678 4.58 USD |
+0.74
|
$24.45B 165.02M USD | $26.1K 176.18 USD | $670 4.52 USD | $678 4.58 USD | $24.45B 165.02M USD | 5.15 | $131.64 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $508 3.43 USD |
+0.79
|
$23.73B 160.16M USD | $48.1K 324.69 USD | $504 3.4 USD | $508 3.43 USD | $23.73B 160.16M USD | 11.54 | $44 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,313 8.86 USD |
+0.31
|
$23.54B 158.93M USD | $65.3K 440.79 USD | $1,301 8.78 USD | $1,335 9.01 USD | $23.54B 158.93M USD | 12.08 | $108.65 0.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,103 14.2 USD |
+0.05
|
$22.43B 151.42M USD | $11.2K 75.6 USD | $2,102 14.19 USD | $2,110 14.24 USD | $22.43B 151.42M USD | 3.78 | $555.98 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,188 8.02 USD |
+0.25
|
$22.43B 151.38M USD | $44.1K 297.69 USD | $1,180 7.97 USD | $1,190 8.03 USD | $22.43B 151.38M USD | 10.73 | $110.68 0.75 USD | |
| Meiwa Estate Company Limited 8869.T | $941 6.35 USD |
+0.97
|
$22.06B 148.94M USD | $29.1K 196.43 USD | $930 6.28 USD | $941 6.35 USD | $22.06B 148.94M USD | 6.65 | $141.38 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,102 14.19 USD |
-0.38
|
$20.76B 140.15M USD | $35.3K 238.28 USD | $2,091 14.11 USD | $2,136 14.42 USD | $20.76B 140.15M USD | 15.00 | $140.1 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,197 8.08 USD |
0
|
$19.97B 134.77M USD | $32.3K 218.03 USD | $1,189 8.03 USD | $1,198 8.09 USD | $19.97B 134.77M USD | 11.58 | $103.3 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $970 6.55 USD |
+1.15
|
$16.27B 109.83M USD | $2.3K 15.53 USD | $960 6.48 USD | $974 6.57 USD | $16.27B 109.83M USD | 21.56 | $44.98 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,306 15.57 USD |
+1.36
|
$16.14B 108.95M USD | $50.3K 339.54 USD | $2,275 15.36 USD | $2,316 15.63 USD | $16.14B 108.95M USD | 8.08 | $285.06 1.92 USD | |
| Grandy House Corporation 8999.T | $533 3.6 USD |
+0.19
|
$15.28B 103.16M USD | $42.9K 289.59 USD | $530 3.58 USD | $535 3.61 USD | $15.28B 103.16M USD | 61.83 | $8.62 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $299 2.02 USD |
-0.66
|
$14.36B 96.92M USD | $442.5K 2.99K USD | $298 2.01 USD | $302 2.04 USD | $14.36B 96.92M USD | 9.03 | $33.08 0.22 USD | |
| LANDNET Inc. 2991.T | $1,168 7.88 USD |
-1.02
|
$13.97B 94.3M USD | $6.4K 43.2 USD | $1,180 7.97 USD | $1,209 8.16 USD | $13.97B 94.3M USD | 5.74 | $203.31 1.37 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
-0.67
|
$13.39B 90.4M USD | $280.3K 1.89K USD | $148 1 USD | $153 1.03 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,225 21.77 USD |
+0.47
|
$13.36B 90.17M USD | $6.7K 45.23 USD | $3,190 21.53 USD | $3,270 22.07 USD | $13.36B 90.17M USD | 13.81 | $233.37 1.58 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $745 5.03 USD |
+0.13
|
$13.13B 88.62M USD | $6.4K 43.2 USD | $741 5 USD | $745 5.03 USD | $13.13B 88.62M USD | 13.07 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,113 7.51 USD |
+0.36
|
$11.42B 77.1M USD | $10.3K 69.53 USD | $1,109 7.49 USD | $1,116 7.53 USD | $11.42B 77.1M USD | 14.62 | $76.08 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,913 12.91 USD |
+2.74
|
$11.01B 74.3M USD | $16.6K 112.05 USD | $1,858 12.54 USD | $1,920 12.96 USD | $11.01B 74.3M USD | 7.34 | $260.31 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,054 7.11 USD |
+0.19
|
$9.58B 64.68M USD | $4.9K 33.08 USD | $1,050 7.09 USD | $1,057 7.14 USD | $9.58B 64.68M USD | 5.64 | $186.73 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,533 10.35 USD |
+1.12
|
$9.34B 63.06M USD | $3.5K 23.63 USD | $1,520 10.26 USD | $1,533 10.35 USD | $9.34B 63.06M USD | 9.47 | $161.76 1.09 USD | |
| Choei Inc. 2993.T | $2,004 13.53 USD |
-0.84
|
$8.8B 59.43M USD | $13.9K 93.83 USD | $1,994 13.46 USD | $2,014 13.6 USD | $8.8B 59.43M USD | 7.31 | $274.05 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,085 7.32 USD |
-0.46
|
$8.79B 59.31M USD | $4.1K 27.68 USD | $1,084 7.32 USD | $1,095 7.39 USD | $8.79B 59.31M USD | 8.52 | $127.2 0.86 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,174 7.92 USD |
+0.17
|
$7.48B 50.47M USD | $10.8K 72.9 USD | $1,160 7.83 USD | $1,184 7.99 USD | $7.48B 50.47M USD | 12.11 | $96.92 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,100 14.18 USD |
+0.43
|
$7.26B 49.02M USD | $1K 6.75 USD | $2,100 14.18 USD | $2,108 14.23 USD | $7.26B 49.02M USD | 9.20 | $228.13 1.54 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
0
|
$7.23B 48.78M USD | $35.8K 241.66 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.30 | $104.64 0.71 USD | |
| TSUKURUBA Inc. 2978.T | $613 4.14 USD |
-4.22
|
$6.97B 47.05M USD | $57.7K 389.49 USD | $610 4.12 USD | $645 4.35 USD | $6.97B 47.05M USD | 100.82 | $6.08 0.04 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $724 4.89 USD |
-0.28
|
$6.46B 43.63M USD | $3.4K 22.95 USD | $722 4.87 USD | $728 4.91 USD | $6.46B 43.63M USD | 43.53 | $16.63 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $693 4.68 USD |
-1
|
$6.27B 42.34M USD | $10.7K 72.23 USD | $679 4.58 USD | $699 4.72 USD | $6.27B 42.34M USD | 0 | -$10.99 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,002 13.51 USD |
-0.89
|
$5.53B 37.3M USD | $400 2.7 USD | $2,002 13.51 USD | $2,014 13.6 USD | $5.53B 37.3M USD | 5.48 | $365.22 2.47 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,956 13.2 USD |
+0.77
|
$5.48B 36.99M USD | $4.7K 31.73 USD | $1,903 12.85 USD | $1,956 13.2 USD | $5.48B 36.99M USD | 4.93 | $396.35 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $451 3.04 USD |
0
|
$5.21B 35.16M USD | $1.9K 12.83 USD | $451 3.04 USD | $456 3.08 USD | $5.21B 35.16M USD | 7.29 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $676 4.56 USD |
-0.29
|
$4.62B 31.17M USD | $5.1K 34.43 USD | $658 4.44 USD | $676 4.56 USD | $4.62B 31.17M USD | 12.41 | $54.44 0.37 USD | |
| Spacemarket,Inc. 4487.T | $357 2.41 USD |
+0.28
|
$4.31B 29.07M USD | $61.7K 416.49 USD | $353 2.38 USD | $363 2.45 USD | $4.31B 29.07M USD | 23.76 | $15.02 0.1 USD | |
| Central General Development Co., Ltd. 3238.T | $443 2.99 USD |
-0.23
|
$4.25B 28.68M USD | $3.7K 24.98 USD | $443 2.99 USD | $451 3.04 USD | $4.25B 28.68M USD | 21.27 | $20.82 0.14 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $159 1.07 USD |
+1.27
|
$4.21B 28.39M USD | $86.4K 583.22 USD | $155 1.05 USD | $161 1.09 USD | $4.21B 28.39M USD | 22.61 | $7.03 0.05 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| Land Business Co.,Ltd. 8944.T | $201 1.36 USD |
+0.5
|
$3.99B 26.93M USD | $8.5K 57.38 USD | $199 1.34 USD | $201 1.36 USD | $3.99B 26.93M USD | 0 | -$97.42 -0.6 USD | |
| GRANDES, Inc. 3261.T | $1,126 7.6 USD |
-0.27
|
$3.94B 26.6M USD | $19.3K 130.28 USD | $1,126 7.6 USD | $1,135 7.66 USD | $3.94B 26.6M USD | 16.21 | $69.43 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $574 3.87 USD |
+0.88
|
$3.74B 25.25M USD | $4.2K 28.35 USD | $567 3.83 USD | $574 3.87 USD | $3.74B 25.25M USD | 0 | -$51.27 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,086 7.33 USD |
-0.09
|
$2.94B 19.87M USD | $1.6K 10.8 USD | $1,086 7.33 USD | $1,094 7.38 USD | $2.94B 19.87M USD | 10.70 | $101.42 0.68 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+0.55
|
$2.92B 19.69M USD | $11.9K 80.33 USD | $181 1.22 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $372 2.51 USD |
+2.48
|
$2.92B 19.68M USD | $7.9K 53.33 USD | $363 2.45 USD | $378 2.55 USD | $2.92B 19.68M USD | 10.22 | $36.37 0.25 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,369 15.99 USD |
-0.17
|
$2.86B 19.31M USD | $3K 20.25 USD | $2,369 15.99 USD | $2,380 16.07 USD | $2.86B 19.31M USD | 6.17 | $383.95 2.59 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
+0.93
|
$2.62B 17.68M USD | $65.4K 441.47 USD | $107 0.72 USD | $108 0.73 USD | $2.62B 17.68M USD | 24.48 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $266 1.8 USD |
+0.76
|
$2.37B 15.98M USD | $7.7K 51.98 USD | $263 1.78 USD | $271 1.83 USD | $2.37B 15.98M USD | 64.25 | $4.14 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
+0.47
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.45 | $35.74 0.24 USD | |
| J-Holdings Corp. 2721.T | $190 1.28 USD |
+3.83
|
$1.54B 10.43M USD | $458.5K 3.1K USD | $178 1.2 USD | $191 1.29 USD | $1.54B 10.43M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}