Sonuç Sayfası 2 için Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (204)
Tokyo (204)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (204)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $120,000 810.03 USD |
+0.33
|
$43.28B 292.15M USD | $165 1.11 USD | $119,300 805.31 USD | $120,000 810.03 USD | $43.28B 292.15M USD | 17.72 | $6.77K 45.7 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,938 13.08 USD |
-0.36
|
$43.12B 291.05M USD | $700 4.73 USD | $1,938 13.08 USD | $1,938 13.08 USD | $43.12B 291.05M USD | 7.69 | $251.88 1.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,400 610.23 USD |
+0.22
|
$42.23B 285.04M USD | $181 1.22 USD | $89,600 604.83 USD | $90,900 613.6 USD | $42.23B 285.04M USD | 19.34 | $4.67K 31.54 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $128,400 866.74 USD |
+0.23
|
$42.05B 283.85M USD | $230 1.55 USD | $128,100 864.71 USD | $128,700 868.76 USD | $42.05B 283.85M USD | 9.75 | $13.17K 88.89 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $115,000 776.28 USD |
+0.35
|
$41.34B 279.07M USD | $124 0.84 USD | $114,800 774.93 USD | $115,300 778.31 USD | $41.34B 279.07M USD | 22.34 | $5.15K 34.73 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $788 5.32 USD |
-0.25
|
$39.83B 268.85M USD | $19.6K 132.31 USD | $786 5.31 USD | $793 5.35 USD | $39.83B 268.85M USD | 15.68 | $50.24 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,199 8.09 USD |
-0.33
|
$39.24B 264.91M USD | $1.8K 12.15 USD | $1,199 8.09 USD | $1,204 8.13 USD | $39.24B 264.91M USD | 6.51 | $184.06 1.24 USD | |
| Tokaido REIT, Inc. 2989.T | $110,900 748.61 USD |
+0.36
|
$35.14B 237.22M USD | $141 0.95 USD | $110,500 745.91 USD | $111,300 751.31 USD | $35.14B 237.22M USD | 16.75 | $6.62K 44.68 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,600 537.32 USD |
0
|
$35.07B 236.72M USD | $385 2.6 USD | $79,300 535.3 USD | $79,700 538 USD | $35.07B 236.72M USD | 12.61 | $6.31K 42.61 USD | |
| Global Link Management Inc. 3486.T | $2,133 14.4 USD |
-0.56
|
$34.22B 230.99M USD | $15K 101.25 USD | $2,128 14.36 USD | $2,149 14.51 USD | $34.22B 230.99M USD | 10.00 | $213.21 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $999 6.74 USD |
+0.4
|
$34.12B 230.31M USD | $49.8K 336.16 USD | $993 6.7 USD | $1,006 6.79 USD | $34.12B 230.31M USD | 10.83 | $92.24 0.62 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $111,600 753.33 USD |
+0.18
|
$31.41B 212.06M USD | $435 2.94 USD | $111,300 751.31 USD | $111,900 755.36 USD | $31.41B 212.06M USD | 16.00 | $6.97K 47.07 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,086 7.33 USD |
-0.82
|
$31.4B 211.98M USD | $31.5K 212.63 USD | $1,082 7.3 USD | $1,096 7.4 USD | $31.4B 211.98M USD | 7.78 | $139.5 0.94 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,846 19.21 USD |
-0.39
|
$31.19B 210.54M USD | $10.1K 68.18 USD | $2,835 19.14 USD | $2,855 19.27 USD | $31.19B 210.54M USD | 6.52 | $435.98 2.94 USD | |
| XYMAX REIT Investment Corporation 3488.T | $113,400 765.48 USD |
0
|
$28.31B 191.1M USD | $68 0.46 USD | $113,100 763.46 USD | $113,600 766.83 USD | $28.31B 191.1M USD | 16.12 | $7.03K 47.46 USD | |
| The Global Ltd. 3271.T | $995 6.72 USD |
+2.69
|
$28.16B 190.12M USD | $108.3K 731.06 USD | $958 6.47 USD | $995 6.72 USD | $28.16B 190.12M USD | 8.69 | $114.44 0.77 USD | |
| B-Lot Company Limited 3452.T | $1,389 9.38 USD |
+0.73
|
$25.82B 174.33M USD | $19.3K 130.28 USD | $1,379 9.31 USD | $1,395 9.42 USD | $25.82B 174.33M USD | 6.83 | $203.26 1.37 USD | |
| Fuji Corporation Limited 8860.T | $675 4.56 USD |
-0.44
|
$24.34B 164.29M USD | $3.8K 25.65 USD | $674 4.55 USD | $678 4.58 USD | $24.34B 164.29M USD | 5.12 | $131.6 0.89 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,320 8.91 USD |
+0.53
|
$23.67B 159.78M USD | $4.8K 32.4 USD | $1,313 8.86 USD | $1,327 8.96 USD | $23.67B 159.78M USD | 12.14 | $108.72 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $504 3.4 USD |
-0.79
|
$23.54B 158.9M USD | $4.6K 31.05 USD | $504 3.4 USD | $507 3.42 USD | $23.54B 158.9M USD | 11.44 | $44.04 0.3 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,172 14.66 USD |
0
|
$22.69B 153.19M USD | $14.3K 96.53 USD | $2,151 14.52 USD | $2,188 14.77 USD | $22.69B 153.19M USD | 13.15 | $165.07 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $3,095 20.89 USD |
0
|
$22.58B 152.39M USD | $4.3K 29.03 USD | $3,085 20.82 USD | $3,105 20.96 USD | $22.58B 152.39M USD | 6.36 | $486.53 3.28 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,192 8.05 USD |
+0.34
|
$22.5B 151.89M USD | $17.5K 118.13 USD | $1,189 8.03 USD | $1,198 8.09 USD | $22.5B 151.89M USD | 10.76 | $110.72 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,102 14.19 USD |
-0.05
|
$22.42B 151.35M USD | $6.6K 44.55 USD | $2,102 14.19 USD | $2,108 14.23 USD | $22.42B 151.35M USD | 3.78 | $556.03 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $935 6.31 USD |
-0.64
|
$21.92B 147.99M USD | $2.6K 17.55 USD | $935 6.31 USD | $935 6.31 USD | $21.92B 147.99M USD | 6.61 | $141.34 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,900 465.09 USD |
0
|
$21.43B 144.66M USD | $425 2.87 USD | $68,700 463.74 USD | $69,200 467.12 USD | $21.43B 144.66M USD | 20.36 | $3.38K 22.84 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,098 14.16 USD |
-0.19
|
$20.72B 139.88M USD | $15.4K 103.95 USD | $2,091 14.11 USD | $2,115 14.28 USD | $20.72B 139.88M USD | 14.98 | $139.99 0.94 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,192 8.05 USD |
-0.42
|
$19.88B 134.21M USD | $52.2K 352.36 USD | $1,190 8.03 USD | $1,203 8.12 USD | $19.88B 134.21M USD | 11.53 | $103.3 0.7 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,330 15.73 USD |
+1.04
|
$16.31B 110.08M USD | $19.6K 132.31 USD | $2,320 15.66 USD | $2,342 15.81 USD | $16.31B 110.08M USD | 8.17 | $285.02 1.92 USD | |
| Lib Work Co.,Ltd. 1431.T | $700 4.73 USD |
+0.29
|
$16.27B 109.85M USD | $10.9K 73.58 USD | $699 4.72 USD | $700 4.73 USD | $16.27B 109.85M USD | 44.55 | $15.71 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $970 6.55 USD |
0
|
$16.27B 109.83M USD | $100 0.68 USD | $970 6.55 USD | $970 6.55 USD | $16.27B 109.83M USD | 21.55 | $45.01 0.3 USD | |
| Wadakohsan Corporation 8931.T | $1,460 9.86 USD |
+0.14
|
$15.99B 107.97M USD | $400 2.7 USD | $1,458 9.84 USD | $1,460 9.86 USD | $15.99B 107.97M USD | 5.13 | $284.46 1.92 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $484 3.27 USD |
-0.21
|
$15.99B 107.93M USD | $85.8K 579.17 USD | $484 3.27 USD | $486 3.28 USD | $15.99B 107.93M USD | 15.56 | $31.09 0.21 USD | |
| Grandy House Corporation 8999.T | $535 3.61 USD |
+0.38
|
$15.34B 103.55M USD | $6.2K 41.85 USD | $534 3.6 USD | $536 3.62 USD | $15.34B 103.55M USD | 62.35 | $8.58 0.06 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,140 14.45 USD |
+1.28
|
$14.99B 101.17M USD | $5.1K 34.43 USD | $2,113 14.26 USD | $2,140 14.45 USD | $14.99B 101.17M USD | 7.94 | $269.2 1.82 USD | |
| LANDNET Inc. 2991.T | $1,188 8.02 USD |
+1.71
|
$14.21B 95.91M USD | $3K 20.25 USD | $1,180 7.97 USD | $1,198 8.09 USD | $14.21B 95.91M USD | 5.84 | $203.35 1.37 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $294 1.98 USD |
-1.67
|
$14.12B 95.3M USD | $321.5K 2.17K USD | $291 1.96 USD | $298 2.01 USD | $14.12B 95.3M USD | 8.89 | $33.07 0.22 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+0.67
|
$13.57B 91.62M USD | $47.3K 319.29 USD | $149 1.01 USD | $150 1.01 USD | $13.57B 91.62M USD | 14.76 | $10.16 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,260 22.01 USD |
+1.09
|
$13.5B 91.15M USD | $700 4.73 USD | $3,225 21.77 USD | $3,260 22.01 USD | $13.5B 91.15M USD | 13.98 | $233.17 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
-0.13
|
$13.11B 88.51M USD | $400 2.7 USD | $744 5.02 USD | $745 5.03 USD | $13.11B 88.51M USD | 13.05 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $423 2.86 USD |
-0.24
|
$12.48B 84.21M USD | $115.6K 780.33 USD | $422 2.85 USD | $431 2.91 USD | $12.48B 84.21M USD | 12.47 | $33.92 0.23 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,112 7.51 USD |
-0.09
|
$11.41B 77.03M USD | $900 6.08 USD | $1,112 7.51 USD | $1,116 7.53 USD | $11.41B 77.03M USD | 14.60 | $76.13 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,898 12.81 USD |
-0.78
|
$10.92B 73.72M USD | $1.1K 7.43 USD | $1,892 12.77 USD | $1,914 12.92 USD | $10.92B 73.72M USD | 7.29 | $260.17 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,815 12.25 USD |
-0.44
|
$9.66B 65.21M USD | $6.3K 42.53 USD | $1,804 12.18 USD | $1,856 12.53 USD | $9.66B 65.21M USD | 6.73 | $269.62 1.82 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,054 7.11 USD |
0
|
$9.58B 64.68M USD | $400 2.7 USD | $1,054 7.11 USD | $1,054 7.11 USD | $9.58B 64.68M USD | 5.64 | $186.77 1.26 USD | |
| Landix Inc. 2981.T | $3,340 22.55 USD |
+1.52
|
$9.46B 63.86M USD | $100 0.68 USD | $3,340 22.55 USD | $3,340 22.55 USD | $9.46B 63.86M USD | 11.09 | $301.03 2.03 USD | |
| e'grand Co.,Ltd 3294.T | $1,534 10.35 USD |
+0.07
|
$9.35B 63.1M USD | $1.2K 8.1 USD | $1,533 10.35 USD | $1,536 10.37 USD | $9.35B 63.1M USD | 9.48 | $161.73 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,093 7.38 USD |
+0.74
|
$8.85B 59.74M USD | $300 2.03 USD | $1,085 7.32 USD | $1,093 7.38 USD | $8.85B 59.74M USD | 8.58 | $127.27 0.86 USD | |
| Choei Inc. 2993.T | $2,003 13.52 USD |
-0.05
|
$8.8B 59.4M USD | $1.8K 12.15 USD | $1,998 13.49 USD | $2,004 13.53 USD | $8.8B 59.4M USD | 7.30 | $274.15 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,185 8 USD |
+0.94
|
$7.55B 50.95M USD | $2.2K 14.85 USD | $1,175 7.93 USD | $1,185 8 USD | $7.55B 50.95M USD | 12.23 | $96.86 0.65 USD | |
| Intellex Co., Ltd. 8940.T | $887 5.99 USD |
0
|
$7.4B 49.95M USD | $3.9K 26.33 USD | $883 5.96 USD | $890 6.01 USD | $7.4B 49.95M USD | 5.11 | $173.32 1.17 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,110 14.24 USD |
+0.48
|
$7.3B 49.25M USD | $300 2.03 USD | $2,100 14.18 USD | $2,110 14.24 USD | $7.3B 49.25M USD | 9.25 | $228.06 1.54 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $1.1K 7.43 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| Properst Co., Ltd. 3236.T | $207 1.4 USD |
+0.49
|
$6.92B 46.69M USD | $34K 229.51 USD | $207 1.4 USD | $208 1.4 USD | $6.92B 46.69M USD | 6.02 | $34.34 0.23 USD | |
| TSUKURUBA Inc. 2978.T | $607 4.1 USD |
-0.98
|
$6.9B 46.59M USD | $7.5K 50.63 USD | $604 4.08 USD | $611 4.12 USD | $6.9B 46.59M USD | 100.00 | $6.07 0.04 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $643 4.34 USD |
0
|
$6.53B 44.08M USD | $800 5.4 USD | $643 4.34 USD | $645 4.35 USD | $6.53B 44.08M USD | 19.15 | $33.56 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $729 4.92 USD |
+0.69
|
$6.51B 43.94M USD | $1.3K 8.78 USD | $725 4.89 USD | $730 4.93 USD | $6.51B 43.94M USD | 43.78 | $16.65 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $691 4.66 USD |
-0.29
|
$6.32B 42.64M USD | $103.6K 699.33 USD | $687 4.64 USD | $691 4.66 USD | $6.32B 42.64M USD | 0 | -$11.01 -0.07 USD | |
| STrust Co.,Ltd. 3280.T | $996 6.72 USD |
-0.1
|
$6.01B 40.55M USD | $900 6.08 USD | $993 6.7 USD | $996 6.72 USD | $6.01B 40.55M USD | 4.47 | $222.43 1.5 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $730 4.93 USD |
-0.14
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $730 4.93 USD | $730 4.93 USD | $5.88B 39.67M USD | 6.16 | $118.42 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $54,200 365.87 USD |
+1.31
|
$5.58B 37.67M USD | $434 2.93 USD | $53,800 363.17 USD | $54,500 367.89 USD | $5.58B 37.67M USD | 23.28 | $2.33K 15.71 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
+0.4
|
$5.55B 37.45M USD | $200 1.35 USD | $2,008 13.55 USD | $2,010 13.57 USD | $5.55B 37.45M USD | 5.50 | $365.16 2.46 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,923 12.98 USD |
-1.66
|
$5.39B 36.36M USD | $600 4.05 USD | $1,923 12.98 USD | $1,956 13.2 USD | $5.39B 36.36M USD | 4.85 | $396.48 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $455 3.07 USD |
+0.89
|
$5.25B 35.47M USD | $500 3.38 USD | $452 3.05 USD | $455 3.07 USD | $5.25B 35.47M USD | 7.36 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $676 4.56 USD |
0
|
$4.62B 31.17M USD | $5.1K 34.43 USD | $658 4.44 USD | $676 4.56 USD | $4.62B 31.17M USD | 12.42 | $54.42 0.37 USD | |
| Spacemarket,Inc. 4487.T | $358 2.42 USD |
+0.28
|
$4.32B 29.15M USD | $2.8K 18.9 USD | $357 2.41 USD | $361 2.44 USD | $4.32B 29.15M USD | 23.88 | $14.99 0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $160 1.08 USD |
+0.63
|
$4.23B 28.57M USD | $16.5K 111.38 USD | $160 1.08 USD | $162 1.09 USD | $4.23B 28.57M USD | 22.72 | $7.04 0.05 USD | |
| Central General Development Co., Ltd. 3238.T | $441 2.98 USD |
-0.45
|
$4.23B 28.55M USD | $3.2K 21.6 USD | $440 2.97 USD | $441 2.98 USD | $4.23B 28.55M USD | 21.18 | $20.82 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| Land Business Co.,Ltd. 8944.T | $201 1.36 USD |
0
|
$3.99B 26.93M USD | $600 4.05 USD | $199 1.34 USD | $201 1.36 USD | $3.99B 26.93M USD | 0 | -$97.4 -0.6 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $328 2.21 USD |
+0.31
|
$3.97B 26.78M USD | $3K 20.25 USD | $327 2.21 USD | $329 2.22 USD | $3.97B 26.78M USD | 27.56 | $11.9 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,130 7.63 USD |
+0.36
|
$3.96B 26.7M USD | $4.9K 33.08 USD | $1,125 7.59 USD | $1,130 7.63 USD | $3.96B 26.7M USD | 16.26 | $69.47 0.47 USD | |
| Dualtap Co., Ltd. 3469.T | $1,078 7.28 USD |
+0.65
|
$3.76B 25.4M USD | $3.5K 23.63 USD | $1,074 7.25 USD | $1,080 7.29 USD | $3.76B 25.4M USD | 0 | -$4.61 -0.03 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
-0.7
|
$3.71B 25.07M USD | $500 3.38 USD | $570 3.85 USD | $575 3.88 USD | $3.71B 25.07M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,087 7.34 USD |
+0.09
|
$2.95B 19.89M USD | $300 2.03 USD | $1,087 7.34 USD | $1,089 7.35 USD | $2.95B 19.89M USD | 10.71 | $101.43 0.68 USD | |
| Mullion Co., Ltd. 3494.T | $374 2.52 USD |
+0.54
|
$2.93B 19.79M USD | $600 4.05 USD | $373 2.52 USD | $376 2.54 USD | $2.93B 19.79M USD | 10.28 | $36.38 0.25 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $9.3K 62.78 USD | $181 1.22 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,385 16.1 USD |
+0.68
|
$2.88B 19.44M USD | $300 2.03 USD | $2,385 16.1 USD | $2,385 16.1 USD | $2.88B 19.44M USD | 6.21 | $383.78 2.59 USD | |
| Early Age Co., Ltd. 3248.T | $827 5.58 USD |
0
|
$2.63B 17.76M USD | $100 0.68 USD | $827 5.58 USD | $827 5.58 USD | $2.63B 17.76M USD | 11.08 | $74.6 0.5 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
0
|
$2.62B 17.68M USD | $77.7K 524.5 USD | $107 0.72 USD | $108 0.73 USD | $2.62B 17.68M USD | 24.48 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
0
|
$2.5B 16.89M USD | $1.3K 8.78 USD | $1,714 11.57 USD | $1,714 11.57 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| Striders Corporation 9816.T | $269 1.82 USD |
+1.13
|
$2.38B 16.04M USD | $2.5K 16.88 USD | $266 1.8 USD | $273 1.84 USD | $2.38B 16.04M USD | 64.81 | $4.15 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
0
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.17 | $35.91 0.24 USD | |
| J-Holdings Corp. 2721.T | $184 1.24 USD |
-3.17
|
$1.5B 10.1M USD | $147.4K 994.99 USD | $180 1.22 USD | $190 1.28 USD | $1.5B 10.1M USD | 0 | -$55.39 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $350 2.36 USD |
+0.57
|
$1.45B 9.8M USD | $300 2.03 USD | $347 2.34 USD | $350 2.36 USD | $1.45B 9.8M USD | 0 | -$263.3 -1.7 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $633 4.27 USD |
0
|
$1.27B 8.6M USD | $100 0.68 USD | $633 4.27 USD | $633 4.27 USD | $1.27B 8.6M USD | 23.47 | $26.97 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}