$3.71T
Toplam piyasa değeri
$207.69B
Toplam hacim
BTC 62.54%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Taipei Exchange Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genetics Generation Advancement Corp.  4160.TWO $49.5 1.57 USD
+3.77
$1.33B 42.29M USD $19.29K 612.82 USD $48 1.53 USD $49.55 1.57 USD $1.33B 42.29M USD 27.65 $1.79 0.06 USD
BiOptic Inc.  6850.TWO $44.15 1.4 USD
-1.89
$1.33B 42.2M USD $1K 31.78 USD $44.15 1.4 USD $44.15 1.4 USD $1.33B 42.2M USD 58.86 $0.75 0.02 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $16.95 0.54 USD
-0.59
$1.32B 41.84M USD $9K 285.98 USD $16.8 0.53 USD $16.95 0.54 USD $1.32B 41.84M USD 0 -$0.45 -0.01 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21.4 0.68 USD
0
$1.27B 40.38M USD $30K 953.26 USD $21 0.67 USD $21.65 0.69 USD $1.27B 40.38M USD 0 -$1.27 -0.04 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $28 0.89 USD
+0.36
$1.19B 37.86M USD $24.1K 765.82 USD $27.9 0.89 USD $28 0.89 USD $1.19B 37.86M USD 56.00 $0.5 0.02 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Wiltrom Co., Ltd.  6767.TWO $28.55 0.91 USD
+0.88
$1.12B 35.55M USD $12.05K 382.89 USD $28.35 0.9 USD $29 0.92 USD $1.12B 35.55M USD 0 -$1.62 -0.05 USD
Enimmune corporation  6564.TWO $15.45 0.49 USD
0
$1.11B 35.37M USD $1.01K 31.93 USD $15 0.48 USD $15.45 0.49 USD $1.11B 35.37M USD 0 -$2.2 -0.06 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.8 0.72 USD
+1.11
$1.1B 34.91M USD $6.02K 191.29 USD $22.65 0.72 USD $22.8 0.72 USD $1.1B 34.91M USD 1140.00 $0.02 0.0006 USD
Excelsior Biopharma Inc.  6496.TWO $23.5 0.75 USD
-2.89
$1.1B 34.9M USD $3.43K 109.12 USD $23.5 0.75 USD $23.55 0.75 USD $1.1B 34.9M USD 0 -$2.3 -0.07 USD
Puriblood Medical Co., Ltd.  6847.TWO $76.4 2.43 USD
0
$1.09B 34.55M USD $101 3.21 USD $76.4 2.43 USD $76.4 2.43 USD $1.09B 34.55M USD 0 -$0.38 -0.01 USD
Healthconn Corp.  6665.TWO $23.9 0.76 USD
-0.62
$1.08B 34.44M USD $11 0.35 USD $23.9 0.76 USD $23.9 0.76 USD $1.08B 34.44M USD 56.90 $0.42 0.01 USD
Level Biotechnology Inc.  3118.TWO $32.45 1.03 USD
-0.46
$1.05B 33.46M USD $7.11K 225.89 USD $32.4 1.03 USD $33.45 1.06 USD $1.05B 33.46M USD 16.14 $2.01 0.06 USD
PlexBio Co., Ltd.  6572.TWO $10 0.32 USD
0
$1.04B 32.93M USD $13.17K 418.42 USD $9.97 0.32 USD $10.05 0.32 USD $1.04B 32.93M USD 0 -$0.59 -0.01 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.3 0.9 USD
+0.89
$995.17M 31.62M USD $1K 31.78 USD $28.3 0.9 USD $28.3 0.9 USD $995.17M 31.62M USD 0 -$1.58 -0.05 USD
MegaPro Biomedical Co., Ltd  6827.TWO $15.3 0.49 USD
+2
$990.23M 31.46M USD $35.16K 1.12K USD $14.75 0.47 USD $15.3 0.49 USD $990.23M 31.46M USD 0 -$2.68 -0.08 USD
AmCad BioMed Corporation  4188.TWO $15.5 0.49 USD
-1.89
$981.66M 31.19M USD $9K 285.98 USD $15.4 0.49 USD $15.6 0.5 USD $981.66M 31.19M USD 0 -$0.85 -0.02 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $17.2 0.55 USD
+0.88
$960M 30.5M USD $11.51K 365.83 USD $17 0.54 USD $17.2 0.55 USD $960M 30.5M USD 0 -$1.03 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $10.6 0.34 USD
+0.47
$954M 30.31M USD $136.4K 4.33K USD $10.3 0.33 USD $10.8 0.34 USD $954M 30.31M USD 40.76 $0.26 0.008 USD
S&S Healthcare Holding Ltd.  4198.TWO $39.4 1.25 USD
-1.5
$949.86M 30.18M USD $8K 254.2 USD $39 1.24 USD $40 1.27 USD $949.86M 30.18M USD 0 -$1.3 -0.04 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $22.2 0.71 USD
0
$947.1M 30.09M USD $3.02K 95.87 USD $22.2 0.71 USD $22.3 0.71 USD $947.1M 30.09M USD 24.94 $0.89 0.03 USD
General Biologicals Corporation  4117.TWO $15.75 0.5 USD
-0.32
$945.26M 30.04M USD $5.13K 163.13 USD $15.75 0.5 USD $16.05 0.51 USD $945.26M 30.04M USD 0 -$3.68 -0.1 USD
Lukas Biomedical Inc.  6814.TWO $21.6 0.69 USD
+0.23
$909.47M 28.9M USD $2.01K 63.93 USD $20.75 0.66 USD $21.6 0.69 USD $909.47M 28.9M USD 0 -$2.38 -0.07 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.2 0.2 USD
+1.97
$908.03M 28.85M USD $45.63K 1.45K USD $6 0.19 USD $6.2 0.2 USD $908.03M 28.85M USD 0 -$1.29 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.9 1.11 USD
+2.2
$893.86M 28.4M USD $2.11K 67.05 USD $34.9 1.11 USD $35.1 1.12 USD $893.86M 28.4M USD 19.94 $1.75 0.06 USD
Concord Medical Co., Ltd.  6518.TWO $25.75 0.82 USD
+0.39
$858.32M 27.27M USD $1 0.03 USD $25.75 0.82 USD $25.75 0.82 USD $858.32M 27.27M USD 17.39 $1.48 0.05 USD
Eusol Biotech Co.,Ltd.  6652.TWO $5.95 0.19 USD
-3.88
$815.15M 25.9M USD $5.2K 165.23 USD $5.95 0.19 USD $6 0.19 USD $815.15M 25.9M USD 0 -$0.22 -0.006 USD
EBM Technologies Incorporated  8409.TWO $22.5 0.71 USD
0
$720M 22.88M USD $14 0.44 USD $22.3 0.71 USD $22.5 0.71 USD $720M 22.88M USD 0 -$0.02 -0.0006 USD
Bioray Biotech Co., Ltd  7561.TWO $23.3 0.74 USD
-1.69
$700.98M 22.27M USD $3K 95.33 USD $23.3 0.74 USD $23.75 0.75 USD $700.98M 22.27M USD 776.66 $0.03 0.0009 USD
Health & Life Co., Ltd.  1781.TWO $14.7 0.47 USD
0
$696.89M 22.14M USD $1K 31.84 USD $14.7 0.47 USD $14.7 0.47 USD $696.89M 22.14M USD 50.68 $0.29 0.009 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $32.05 1.02 USD
0
$692.07M 21.99M USD $3K 95.39 USD $32.05 1.02 USD $32.45 1.03 USD $692.07M 21.99M USD 267.08 $0.12 0.003 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.74 0.25 USD
-1.15
$620.14M 19.71M USD $40.01K 1.27K USD $7.6 0.24 USD $7.82 0.25 USD $620.14M 19.71M USD 0 -$0.29 -0.009 USD
Pharmigene, Inc.  7595.TWO $11.45 0.36 USD
0
$577.82M 18.36M USD $2K 63.55 USD $11.45 0.36 USD $11.45 0.36 USD $577.82M 18.36M USD 0 -$1.64 -0.05 USD
A-SPINE Asia Co., Ltd.  6758.TWO $37.5 1.19 USD
0
$505.16M 16.05M USD $10 0.32 USD $37.5 1.19 USD $37.5 1.19 USD $505.16M 16.05M USD 60.48 $0.62 0.02 USD
UniPharma Co., Ltd.  6621.TWO $14 0.44 USD
+1.08
$497.01M 15.79M USD $18.01K 572.11 USD $13.9 0.44 USD $14 0.44 USD $497.01M 15.79M USD 0 -$0.7 -0.02 USD
Welgene Biotech Co.,Ltd.  6661.TWO $21 0.67 USD
+5
$489.39M 15.55M USD $2K 63.55 USD $21 0.67 USD $21 0.67 USD $489.39M 15.55M USD 233.33 $0.09 0.002 USD
EPS Bio Technology Corp.  4183.TWO $19.5 0.62 USD
-2.26
$469.99M 14.93M USD $1.01K 32.09 USD $19.5 0.62 USD $19.5 0.62 USD $469.99M 14.93M USD 69.64 $0.28 0.008 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $15 0.48 USD
0
$460.98M 14.65M USD $2.07K 65.62 USD $14.25 0.45 USD $15 0.48 USD $460.98M 14.65M USD 0 -$6.2 -0.1 USD
Ttbio Corp.  6493.TWO $18.2 0.58 USD
-2.67
$453.82M 14.42M USD $10K 317.75 USD $18.2 0.58 USD $18.2 0.58 USD $453.82M 14.42M USD 165.45 $0.11 0.003 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $50 1.59 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $19.9 0.63 USD
0
$306.46M 9.74M USD $2.1K 66.73 USD $19.9 0.63 USD $19.9 0.63 USD $306.46M 9.74M USD 18.59 $1.07 0.03 USD
iXensor Co., Ltd.  6734.TWO $9.14 0.29 USD
+8.55
$279.9M 8.89M USD $210.86K 6.7K USD $8 0.25 USD $9.31 0.3 USD $279.9M 8.89M USD 0 -$2.05 -0.06 USD
RBC Bioscience Corporation  6848.TWO $18.35 0.58 USD
0
$238.1M 7.57M USD $1 0.03 USD $18.35 0.58 USD $18.35 0.58 USD $238.1M 7.57M USD 11.12 $1.65 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin