Sonuç Sayfası 2 için Borsa: São Paulo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (161)
São Paulo (161)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (161)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (8)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (8)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mohawk Industries, Inc. M1HK34.SA | $23.44 4.75 USD |
-7.57
|
$38.14B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.14B 7.73B USD | 13.31 | $1.76 0.36 USD | |
| Vipshop Holdings Limited V1IP34.SA | $38.83 7.87 USD |
-11.91
|
$36.1B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 7.32B USD | 0.69 | $55.52 11.25 USD | |
| V.F. Corporation VFCO34.SA | $45.28 9.18 USD |
0
|
$35.28B 7.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.28B 7.15B USD | 0 | -$1.04 -0.2 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $13.65 2.77 USD |
-6.7
|
$34.85B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.85B 7.06B USD | 136.50 | $0.1 0.02 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $40.09 8.13 USD |
-7.8
|
$34.35B 6.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.35B 6.96B USD | 7.89 | $5.08 1.03 USD | |
| BorgWarner Inc. B1WA34.SA | $151.5 30.71 USD |
-5.31
|
$33.28B 6.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.28B 6.75B USD | 16.50 | $9.18 1.86 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $13.64 2.76 USD |
-0.29
|
$28.92B 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.92B 5.86B USD | 0 | -$0.73 -0.1 USD | |
| Etsy, Inc. E2TS34.SA | $17.24 3.49 USD |
+2.01
|
$27.55B 5.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.55B 5.58B USD | 19.37 | $0.89 0.18 USD | |
| Whirlpool Corporation W1HR34.SA | $119 24.12 USD |
0
|
$26.73B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.73B 5.42B USD | 0 | -$8.27 -1.6 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
+0.44
|
$23.03B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.03B 4.67B USD | 14.08 | $9.8 1.99 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
-3.32
|
$20.86B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.86B 4.23B USD | 13.81 | $10.36 2.1 USD | |
| Macy's, Inc. MACY34.SA | $64.7 13.11 USD |
-3.63
|
$18.02B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.02B 3.65B USD | 5.54 | $11.66 2.36 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $134.82 27.33 USD |
+3.29
|
$16.68B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68B 3.38B USD | 6.95 | $19.38 3.93 USD | |
| Under Armour, Inc. U1AI34.SA | $29.94 6.07 USD |
-1.09
|
$12.41B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.41B 2.52B USD | 0 | -$1.63 -0.3 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 2.4B USD | 0 | -$1.58 -0.3 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.95 2.42 USD |
-8.15
|
$11.44B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 2.32B USD | 0 | -$3.46 -0.7 USD | |
| Capri Holdings Limited CAPH34.SA | $83.85 17 USD |
-1.02
|
$9.89B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.89B 2B USD | 0 | -$48.28 -9.7 USD | |
| Tripadvisor, Inc. T1RI34.SA | $66.71 13.52 USD |
-9.85
|
$8.51B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51B 1.73B USD | 303.22 | $0.22 0.04 USD | |
| Whirlpool S.A. WHRL3.SA | $3.92 0.79 USD |
+1.55
|
$6.09B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 1.23B USD | 7.53 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL4.SA | $4.24 0.86 USD |
-0.7
|
$5.95B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 1.21B USD | 8.15 | $0.52 0.11 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39.75 8.06 USD |
0
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 0 | -$21.01 -4.2 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $40.22 8.15 USD |
+9.59
|
$4.93B 998.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 998.82M USD | 7.28 | $5.52 1.12 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Alpargatas S.A. ALPA3.SA | $6.78 1.37 USD |
-5.04
|
$4.62B 935.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 935.78M USD | 45.20 | $0.15 0.03 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
0
|
$1.02B 206.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.16M USD | 7.73 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29.39 5.96 USD |
-0.31
|
$1.01B 205.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 205.53M USD | 8.72 | $3.37 0.68 USD | |
| Grazziotin S.A. CGRA3.SA | $26.75 5.42 USD |
-1.29
|
$551.46M 111.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.46M 111.77M USD | 5.32 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA4.SA | $26.55 5.38 USD |
-2.85
|
$542.73M 110M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.73M 110M USD | 5.28 | $5.02 1.02 USD | |
| Döhler S.A. DOHL4.SA | $3.93 0.8 USD |
-0.25
|
$424.69M 86.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.69M 86.08M USD | 0 | -$0.14 -0.02 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
-6.35
|
$398.74M 80.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.74M 80.82M USD | 0 | -$0.14 -0.02 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.68 | $16.74 3.39 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.98 | $16.74 3.39 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.09 1.84 USD |
-1.94
|
$384.29M 77.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.29M 77.89M USD | 13.98 | $0.65 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.43 1.51 USD |
-2.24
|
$383.14M 77.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.14M 77.66M USD | 11.43 | $0.65 0.13 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $21 4.26 USD |
0
|
$232.83M 47.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.83M 47.19M USD | 3.30 | $6.35 1.29 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $24.9 5.05 USD |
-0.4
|
$231.9M 47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.9M 47M USD | 3.92 | $6.35 1.29 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$210.85M 42.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.85M 42.74M USD | 3.48 | $10.89 2.21 USD | |
| Karsten S.A. CTKA4.SA | $28.07 5.69 USD |
-7.97
|
$194.05M 39.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.05M 39.33M USD | 2.57 | $10.89 2.21 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.07 14 USD |
-0.62
|
$172.34M 34.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.34M 34.93M USD | 7.14 | $9.67 1.96 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $375 76.01 USD |
-1.57
|
$170.53M 34.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.53M 34.56M USD | 11.33 | $33.07 6.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6 1.22 USD |
0
|
$74.55M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 15.11M USD | 0 | -$8.85 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.95 1 USD |
-5.71
|
$54.99M 11.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.99M 11.15M USD | 0 | -$2.3 -0.4 USD | |
| Sansuy S.A. SNSY5.SA | $4.4 0.89 USD |
+1.15
|
$51.8M 10.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.8M 10.5M USD | 0 | -$8.14 -1.6 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$51.21M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.21M 10.38M USD | 0 | -$8.14 -1.6 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $0.7299 0.15 USD |
+4.29
|
$26.26M 5.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 5.32M USD | 0 | -$3.47 -0.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $1.3 0.26 USD |
0
|
$25.18M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 5.1M USD | 0 | -$3.47 -0.7 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$25.18M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 5.1M USD | 0.78 | $15.98 3.24 USD | |
| Wetzel S.A. MWET4.SA | $12.1 2.45 USD |
0
|
$25.18M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 5.1M USD | 0.75 | $15.98 3.24 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3 0.61 USD |
-4.76
|
$23.68M 4.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.68M 4.8M USD | 0.56 | $5.31 1.08 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.43M 3.53M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.43M 3.53M USD | 1.74 | $4.86 0.99 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.7 0.34 USD |
-5.56
|
$16.46M 3.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 3.34M USD | 0.34 | $4.86 0.99 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}