$3.44T
Toplam piyasa değeri
$82.75B
Toplam hacim
BTC 62.87%   •   ETH 9.17%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (96)
Tüm sektörler
Özel Kimyasallar (96)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.16 —
+0.54
$119.15B — $13.27K — $40.79 — $41.19 — $119.15B — 30.48 $1.35 —
Givaudan SA  GVDNY $97.03 —
+0.5
$44.76B — $2.98K — $96.14 — $97.16 — $44.76B — 32.78 $2.96 —
Sika AG  SXYAY $26 —
+0.46
$41.82B — $3.33K — $25.64 — $26.01 — $41.82B — 26.53 $0.98 —
Novozymes A/S  NVZMY $71.55 —
-0.82
$33.35B — $3.44K — $70.89 — $71.59 — $33.35B — 61.15 $1.17 —
Symrise AG  SYIEY $26.6 —
+0.3
$14.89B — $28.8K — $26.4 — $26.61 — $14.89B — 26.33 $1.01 —
Nitto Denko Corporation  NDEKY $18.58 —
+1.75
$12.73B — $1.84K — $18.49 — $18.59 — $12.73B — 13.76 $1.35 —
Brenntag SE  BNTGY $13.17 —
+2.61
$9.51B — $150 — $13.17 — $13.2 — $9.51B — 15.13 $0.87 —
Fuchs SE  FUPBY $14.12 —
+0.51
$7.41B — $406 — $14.1 — $14.14 — $7.41B — 20.75 $0.68 —
AGC Inc.  ASGLY $5.78 —
+0.17
$6.22B — $2.05K — $5.61 — $5.89 — $6.22B — 0 -$0.43 —
Croda International Plc  COIHY $20.67 —
+1.82
$5.77B — $2.7K — $20.3 — $20.67 — $5.77B — 18.13 $1.14 —
Arkema S.A.  ARKAY $74.9 —
+4.2
$5.65B — $810 — $73.77 — $75.04 — $5.65B — 16.60 $4.51 —
LANXESS Aktiengesellschaft  LNXSY $6.15 —
+4.41
$2.66B — $800 — $5.85 — $5.86 — $2.66B — 0 -$0.37 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$673.97M — $1.55K — $2.63 — $2.63 — $673.97M — 14.99 $0.15 —
5N Plus  FPLSF $7.02 —
-0.71
$628.97M — $1K — $7 — $7.07 — $628.97M — 29.25 $0.24 —
General Enterprise Ventures  GEVI $1.97 —
-1.75
$129.86M — $2.77K — $1.97 — $1.98 — $129.86M — 0 -$0.33 —
Nano One Materials  NNOMF $0.56 —
+7.27
$63.67M — $75.83K — $0.55 — $0.5799 — $63.67M — 0 -$0.11 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Haydale Graphene Industries  HDGHF $0.008999 —
+8.43
$38.91M — $1.38M — $0.007199 — $0.009499 — $38.91M — 0 $0 —
California Nanotechnologies  CANOF $0.4099 —
-4.32
$18.35M — $5.1K — $0.4 — $0.4 — $18.35M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
NOHO  DRNK $0.0004 —
-20
$5.69M — $41.75M — $0.0002999 — $0.0004 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $2.75 —
-1.79
$4.78M — $1.45K — $2.7 — $2.86 — $4.78M — 0.0011 $2.33K —
Versarien  VRSRF $0.0002999 —
0
$1.8M — $90.5K — $0.0002 — $0.0002999 — $1.8M — 0 $0 —
Nofire  NFTI $0.009799 —
0
$1.17M — $27.5K — $0.0022 — $0.007 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.0011 —
0
$775.92K — $8.98K — $0.0006999 — $0.0011 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0006999 —
+16.67
$417.41K — $693.14K — $0.0004 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
L'Air Liquide  AIQUF $205.44 —
-0.15
$119.15B — $10 — $202.91 — $202.91 — $119.15B — 30.48 $6.74 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$53.87B — $43 — $62.05 — $62.05 — $53.87B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$53.87B — $7.5K — $0.39 — $0.4199 — $53.87B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.42 $147.87 —
Sika AG  SKFOF $259.83 —
-2.32
$41.81B — $15 — $271.5 — $271.5 — $41.81B — 26.59 $9.77 —
Novozymes A/S  NVZMF $71.72 —
+4.17
$33.35B — $1.5K — $72.1 — $72.1 — $33.35B — 61.29 $1.17 —
Nippon Paint  NPCPF $7.63 —
0
$19.11B — $77 — $6.14 — $6.14 — $19.11B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.23B — $40 — $771.86 — $771.86 — $18.23B — 31.14 $24.77 —
Symrise AG  SYIEF $103.95 —
-1.59
$14.89B — $100 — $99.9 — $99.9 — $14.89B — 25.79 $4.03 —
Covestro AG  CVVTF $62.02 —
0
$13.46B — $100 — $63.65 — $63.65 — $13.46B — 0 -$2.44 —
Covestro AG  COVTY $35.47 —
-0.51
$13.41B — $100 — $35.42 — $35.42 — $13.41B — 0 -$1.22 —
Nitto Denko  NDEKF $18.3 —
0
$12.71B — $11 — $18.3 — $18.3 — $12.71B — 13.55 $1.35 —
Evonik Industries AG  EVKIF $21 —
+1.6
$9.79B — $1K — $21 — $21 — $9.79B — 27.27 $0.77 —
Evonik Industries AG  EVKIY $10.44 —
+2.55
$9.73B — $500 — $10.44 — $10.44 — $9.73B — 27.47 $0.38 —
Brenntag SE  BNTGF $64.69 —
-8.95
$9.35B — $100 — $71.05 — $71.05 — $9.35B — 14.97 $4.32 —
IMCD  IMDZF $127.82 —
0
$7.86B — $8 — $160.2 — $160.2 — $7.86B — 22.30 $5.73 —
AGC  ASGLF $30 —
0
$6.37B — $2 — $36.6 — $36.6 — $6.37B — 0 -$2.17 —
Orica Limited  OCLDY $13 —
0
$6.25B — $100 — $13 — $13 — $6.25B — 108.33 $0.12 —
Orica  OCLDF $9.6 —
0
$6.2B — $2 — $9.7 — $9.7 — $6.2B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.54 $2.28 —
Arkema  ARKAF $69.02 —
0
$5.46B — $100 — $75 — $75 — $5.46B — 15.30 $4.51 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.31B — $420 — $11 — $11 — $4.31B — 18.57 $0.59 —
Johnson Matthey Plc  JMPLY $50.31 —
+1.13
$4.21B — $143 — $49.72 — $50.39 — $4.21B — 8.71 $5.77 —
Johnson Matthey  JMPLF $24 —
0
$4.17B — $400 — $19.75 — $20.15 — $4.17B — 8.33 $2.88 —
Wacker Chemie AG  WKCMF $73.08 —
0
$3.68B — $100 — $72.25 — $72.25 — $3.68B — 12.77 $5.72 —
Clariant AG  CLZNY $10.56 —
0
$3.59B — $200 — $10.56 — $10.56 — $3.59B — 11.35 $0.93 —
HEXPOL AB (publ)  HXPLF $9.33 —
0
$3.4B — $781 — $11.4 — $11.7 — $3.4B — 14.13 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.31B — $1K — $1.55 — $1.65 — $3.31B — 0 -$0.05 —
Sasol  SASOF $5 —
0
$3.17B — $1K — $3.2 — $3.2 — $3.17B — 0 -$4.42 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.11B — $1K — $13.3 — $13.3 — $3.11B — 9.21 $1.58 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
0
$2.62B — $250 — $28.8 — $28.95 — $2.62B — 0 -$1.86 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Kansai Paint  KPTCY $6.85 —
0
$2.41B — $4 — $7.46 — $7.46 — $2.41B — 11.61 $0.59 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.97B — $46 — $0.38 — $0.38 — $1.97B — 27.00 $0.01 —
OCI  OCINF $8.76 —
0
$1.87B — $2.95K — $7.75 — $7.75 — $1.87B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $10.8 —
+9.09
$1.55B — $100 — $7.6 — $7.6 — $1.55B — 9.64 $1.12 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Elementis plc  EMNSF $2.26 —
0
$1.36B — $100 — $1.92 — $1.92 — $1.36B — 0 -$0.08 —
Elementis  ELMTY $8.61 —
0
$1.36B — $1 — $9.21 — $9.21 — $1.36B — 0 -$0.32 —
Corbion N.V.  CSNVY $22.19 —
0
$1.29B — $250 — $20.92 — $20.92 — $1.29B — 24.38 $0.91 —
Corbion  CSNVF $21.04 —
0
$1.26B — $100 — $22.79 — $22.79 — $1.26B — 23.12 $0.91 —
Huabao  HUABF $0.3699 —
0
$1.24B — $10K — $0.26 — $0.26 — $1.24B — 0 -$0.02 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Victrex  VTXPF $10.1 —
-8.27
$933.97M — $500 — $9.58 — $10.1 — $933.97M — 21.95 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.98M — $8 — $6.66 — $6.66 — $603.98M — 171.25 $0.04 —
Essentra  FLRAF $1.36 —
0
$433.85M — $500 — $1.36 — $1.36 — $433.85M — 27.19 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$254.42M — $100K — $0.2 — $0.2 — $254.42M — 0 $0 —
EcoSynthetix  ECSNF $2.97 —
-2.62
$173.55M — $100 — $2.97 — $2.97 — $173.55M — 0 -$0.02 —
Carbios SAS  COOSF $7.9 —
-7.74
$141.66M — $200 — $8.85 — $8.86 — $141.66M — 0 -$2.32 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.1499 —
0
$18.17M — $9.92K — $0.1 — $0.1 — $18.17M — 0 -$0.07 —
Avoca LLC  AVOA $1,050 —
0
$8.46M — $2 — $1,050 — $1,124.99 — $8.46M — 0 $0 —
Nano Magic  NMGX $0.56 —
0
$8.14M — $100 — $0.5799 — $0.5799 — $8.14M — 0 -$0.31 —
TOR Minerals  TORM $1.2 —
0
$4.25M — $201 — $0.9799 — $1.2 — $4.25M — 0 -$0.3 —
Asia Carbon Industries  ACRB $0.0001 —
0
$3.11M — $777 — $0 — $0 — $3.11M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $6.24K — $0.0004 — $0.0004 — $1.4M — 0 $0 —
Hydromer  HYDI $0.23 —
0
$1.29M — $9.69K — $0.23 — $0.23 — $1.29M — 0 -$0.21 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $100K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin