Ana Sayfa
HİSSE SENETLERİ

Borsa: OTC Markets OTCPK Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Tüm ülkeler

OTC Markets OTCPK (133)

Tüm sektörler

Özel Endüstriyel Makineler (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$106.41 —	+0.06	$166.68B —	$30.54K —	$105.75 —	$107.25 —	$166.68B —	20.19	$5.27 —
Schneider Electric S.E. SBGSY	$46.73 —	+0.13	$130.97B —	$42.71K —	$46.37 —	$46.98 —	$130.97B —	26.25	$1.78 —
Atlas Copco AB (publ) ATLCY	$13.77 —	+0.07	$71.69B —	$5.65K —	$13.7 —	$13.85 —	$71.69B —	22.20	$0.62 —
Atlas Copco AB (publ) ATLKY	$15.44 —	-0.52	$71.69B —	$12.94K —	$15.38 —	$15.76 —	$71.69B —	24.90	$0.62 —
Mitsubishi Heavy Industries MHVYF	$18.74 —	+4.11	$62.92B —	$2.3K —	$18 —	$18.74 —	$62.92B —	35.35	$0.53 —
Siemens Energy AG SMEGF	$73 —	+4.29	$57.68B —	$881 —	$72.88 —	$74.99 —	$57.68B —	0	-$0.23 —
Siemens Energy AG SMNEY	$72.86 —	-0.15	$57.57B —	$55.8K —	$72.2 —	$73.88 —	$57.57B —	0	-$0.23 —
WEG WEGZY	$7.88 —	-0.76	$33.06B —	$4.23K —	$7.88 —	$8.13 —	$33.06B —	32.83	$0.24 —
KONE Oyj KNYJY	$29.34 —	-0.1	$30.51B —	$1.61K —	$29.17 —	$29.48 —	$30.51B —	28.21	$1.04 —
Sandvik AB (publ) SDVKY	$19.55 —	+0.46	$24.52B —	$3.62K —	$19.41 —	$19.64 —	$24.52B —	16.42	$1.19 —
Fanuc FANUF	$23.85 —	0	$22.78B —	$200 —	$23 —	$23 —	$22.78B —	23.38	$1.02 —
Fanuc Corporation FANUY	$12.05 —	-0.33	$22.78B —	$46K —	$12.05 —	$12.2 —	$22.78B —	23.62	$0.51 —
SMC SMCAY	$15.62 —	+0.26	$20.03B —	$23.87K —	$15.52 —	$15.69 —	$20.03B —	17.75	$0.88 —
SMC Corporation SMECF	$312.42 —	+0.3	$20.03B —	$606 —	$310.5 —	$311.5 —	$20.03B —	17.76	$17.59 —
Nidec NJDCY	$3.63 —	-0.82	$16.92B —	$6.14K —	$3.65 —	$3.68 —	$16.92B —	21.35	$0.17 —
Alfa Laval AB (publ) ALFVY	$40.63 —	-0.25	$16.79B —	$233 —	$40.5 —	$40.81 —	$16.79B —	22.44	$1.81 —
Vestas Wind Systems A/S VWSYF	$13.41 —	0	$13.45B —	$100 —	$13.4 —	$13.4 —	$13.45B —	24.38	$0.55 —
Vestas Wind Systems A/S VWDRY	$4.37 —	-0.91	$13.45B —	$51.47K —	$4.34 —	$4.59 —	$13.45B —	24.27	$0.18 —
IHI Corporation IHICY	$18.86 —	0	$11.42B —	$100 —	$17.2 —	$17.2 —	$11.42B —	13.86	$1.36 —
Wärtsilä Oyj Abp WRTBY	$3.13 —	0	$10.23B —	$157 —	$3.32 —	$3.32 —	$10.23B —	16.47	$0.19 —
VAT Group AG VACNY	$32.85 —	-3.47	$9.99B —	$600 —	$32.85 —	$33.32 —	$9.99B —	38.19	$0.86 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.46 —	+1.96	$9.83B —	$5.25K —	$22.88 —	$24.04 —	$9.83B —	17.00	$1.38 —
Daifuku DFKCY	$12.08 —	-1.47	$9.08B —	$5.32K —	$12.17 —	$12.3 —	$9.08B —	21.96	$0.55 —
Smiths Group plc SMGZY	$24.08 —	+0.12	$8.05B —	$5.05K —	$24.05 —	$24.31 —	$8.05B —	20.58	$1.17 —
The Weir WEGRY	$14.82 —	0	$7.69B —	$8.46K —	$13.86 —	$14.45 —	$7.69B —	18.52	$0.8 —
Melrose Industries MLSPF	$5.44 —	0	$7.08B —	$1.31K —	$5.92 —	$5.92 —	$7.08B —	0	-$0.05 —
Ebara Corporation EBCOY	$6.91 —	-0.43	$6.46B —	$2.86K —	$6.68 —	$6.97 —	$6.46B —	12.79	$0.54 —
Spirax SPXSY	$38.63 —	+0.13	$5.81B —	$3.89K —	$38.35 —	$38.9 —	$5.81B —	22.59	$1.71 —
THK Co., Ltd. THKLY	$11.86 —	-0.08	$2.7B —	$3.99K —	$11.42 —	$11.9 —	$2.7B —	39.53	$0.3 —
Nel ASA NLLSF	$0.22 —	0	$404.37M —	$15K —	$0.22 —	$0.2399 —	$404.37M —	0	-$0.01 —
ITM Power ITMPF	$0.38 —	0	$232.49M —	$2.5K —	$0.3699 —	$0.3699 —	$232.49M —	0	-$0.09 —
dynaCERT DYFSF	$0.1199 —	0	$58.17M —	$109.5K —	$0.13 —	$0.13 —	$58.17M —	0	-$0.01 —
Aura Systems AUSI	$0.32 —	+1.94	$36.59M —	$4K —	$0.32 —	$0.32 —	$36.59M —	0	-$0.21 —
EnWave NWVCF	$0.17 —	0	$19.36M —	$12.5K —	$0.1799 —	$0.1799 —	$19.36M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	0	$5.7M —	$100 —	$0.02 —	$0.02 —	$5.7M —	0	-$151 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$80.6K —	$0.007 —	$0.009599 —	$4.22M —	0	-$0.01 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$1.5K —	$0.05 —	$0.05 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
Novus Robotics NRBT	$0.02 —	0	$685.93K —	$10K —	$0.02999 —	$0.02999 —	$685.93K —	0	$0 —
Ameritek Ventures ATVK	$0.0008 —	+14.29	$490.58K —	$100K —	$0.0008 —	$0.0008 —	$490.58K —	0.080	$0.01 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
Reelcause RCIT	$2,095.43 —	0	$273.94B —	$2.4K —	$0.0083 —	$0.0083 —	$273.94B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$215.89 —	0	$169.09B —	$126 —	$206 —	$206 —	$169.09B —	20.54	$10.51 —
Schneider Electric S.E SBGSF	$238 —	-0.19	$133.41B —	$20 —	$238.45 —	$238.45 —	$133.41B —	26.74	$8.9 —
Schindler Holding AG SHLRF	$314.16 —	0	$35.49B —	$194 —	$315 —	$315 —	$35.49B —	29.25	$10.74 —
Schindler Holding AG SHLAF	$303.05 —	0	$35.49B —	$1 —	$325 —	$325 —	$35.49B —	28.16	$10.76 —
KONE Oyj KNYJF	$51.7 —	0	$30.34B —	$38 —	$56.85 —	$56.85 —	$30.34B —	24.73	$2.09 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$23.94B —	$100 —	$18.07 —	$18.07 —	$23.94B —	15.78	$1.19 —
Weichai Power WEICF	$1.86 —	0	$17.65B —	$20.1K —	$1.8 —	$1.97 —	$17.65B —	10.33	$0.18 —
Nidec Corporation NNDNF	$14.66 —	0	$16.92B —	$100 —	$14.5 —	$14.5 —	$16.92B —	21.24	$0.69 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.57B —	$100 —	$44 —	$44 —	$16.57B —	21.43	$1.81 —
Shanghai Electric SIELY	$5.75 —	0	$13.19B —	$100 —	$5.75 —	$5.75 —	$13.19B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$11.41B —	$200 —	$67.63 —	$68.99 —	$11.41B —	12.63	$5.46 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.23B —	$500 —	$18 —	$18 —	$10.23B —	16.93	$0.96 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.87	$2.68 —
VAT Group AG VTTGF	$306.35 —	0	$9.99B —	$1 —	$330.7 —	$330.7 —	$9.99B —	35.58	$8.61 —
RATIONAL Aktiengesellschaft RTLLF	$842.3 —	0	$9.58B —	$1 —	$842.05 —	$842.05 —	$9.58B —	33.89	$24.85 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.57B —	$200 —	$46.95 —	$48.61 —	$9.57B —	14.65	$3.46 —
Daifuku DAIUF	$24.35 —	0	$9.08B —	$1.73K —	$24.35 —	$24.35 —	$9.08B —	22.13	$1.1 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.82	$1.45 —
Smiths SMGKF	$22.02 —	0	$8B —	$100 —	$22.02 —	$22.02 —	$8B —	18.82	$1.17 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.42	$1.61 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.13B —	$100 —	$24.2 —	$24.2 —	$6.13B —	19.05	$1.27 —
Hoshizaki HSHZY	$10.13 —	0	$6.07B —	$100 —	$9.44 —	$9.44 —	$6.07B —	22.50	$0.45 —
Spirax SPXSF	$69.19 —	0	$5.81B —	$300 —	$91.72 —	$92.15 —	$5.81B —	20.23	$3.42 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$43.03 —	0	$5.57B —	$100 —	$38.55 —	$38.55 —	$5.57B —	16.61	$2.59 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Sulzer SULZF	$148.2 —	0	$5.52B —	$100 —	$140.8 —	$140.8 —	$5.52B —	15.91	$9.31 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.29	$1.72 —
Bucher Industries AG BCHHF	$380 —	0	$4.3B —	$271 —	$375 —	$375 —	$4.3B —	14.08	$26.98 —
Krones AG KRNTY	$66.24 —	0	$4.29B —	$140 —	$69.7 —	$69.7 —	$4.29B —	13.38	$4.95 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.26B —	$1K —	$0.54 —	$0.54 —	$4.26B —	9.66	$0.06 —
Fluidra FLUIF	$21.57 —	0	$4.25B —	$200 —	$21.14 —	$21.57 —	$4.25B —	26.30	$0.82 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Nordex SE NRDXF	$14.7 —	0	$4.13B —	$4 —	$15.55 —	$15.55 —	$4.13B —	294.00	$0.05 —
Nordex SE NRXXY	$8.28 —	0	$4.13B —	$800 —	$9.27 —	$10.03 —	$4.13B —	413.75	$0.02 —
NGK Insulators NGKIF	$10.97 —	0	$3.48B —	$18 —	$10.95 —	$10.95 —	$3.48B —	9.79	$1.12 —
The Japan Steel Works JPSWY	$22.9 —	0	$3.37B —	$1 —	$22.4 —	$22.4 —	$3.37B —	27.26	$0.84 —
Aalberts AALBF	$30.24 —	0	$3.32B —	$200 —	$29.08 —	$29.52 —	$3.32B —	16.52	$1.83 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Rotork RTOXF	$3.92 —	0	$3.3B —	$5.1K —	$3.75 —	$3.76 —	$3.3B —	24.46	$0.16 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.09B —	$6 —	$39.95 —	$39.95 —	$3.09B —	32.41	$1.19 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.43B —	$2.01K —	$5.1 —	$5.45 —	$2.43B —	42.31	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.85B —	$14 —	$323.62 —	$323.62 —	$1.85B —	20.07	$11.8 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.72B —	$30 —	$156.26 —	$156.26 —	$1.72B —	23.91	$7.09 —
Dürr Aktiengesellschaft DURYY	$4.78 —	0	$1.65B —	$342 —	$5.75 —	$5.75 —	$1.65B —	23.90	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.51B —	$1K —	$21.51 —	$21.8 —	$1.51B —	22.19	$0.98 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.55 —	0	$1.03B —	$40 —	$7.8 —	$7.8 —	$1.03B —	14.88	$0.44 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$11.16 —	0	$851.48M —	$1K —	$11.12 —	$11.16 —	$851.48M —	22.77	$0.49 —
Morgan Advanced Materials MCRUF	$2.37 —	0	$680.37M —	$150 —	$2.37 —	$2.37 —	$680.37M —	10.30	$0.23 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}