Ana Sayfa
HİSSE SENETLERİ

Borsa: OTC Markets OTCPK Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Tüm ülkeler

OTC Markets OTCPK (133)

Tüm sektörler

Özel Endüstriyel Makineler (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$120.61 —	-0.02	$192.65B —	$26.92K —	$119.31 —	$121.48 —	$192.65B —	21.65	$5.57 —
Schneider Electric S.E. SBGSY	$49.22 —	-0.06	$140.72B —	$49.74K —	$48.69 —	$49.45 —	$140.72B —	27.49	$1.79 —
Atlas Copco AB (publ) ATLKY	$16.47 —	-0.3	$75.62B —	$382.69K —	$16.21 —	$16.49 —	$75.62B —	26.56	$0.62 —
Atlas Copco AB (publ) ATLCY	$14.32 —	-0.35	$75.62B —	$34.41K —	$14.27 —	$14.39 —	$75.62B —	23.09	$0.62 —
Mitsubishi Heavy Industries MHVYF	$22.33 —	+0.45	$74.97B —	$700 —	$22 —	$22.23 —	$74.97B —	43.78	$0.51 —
Siemens Energy AG SMEGF	$93.5 —	+0.54	$74.38B —	$850 —	$91.2 —	$93 —	$74.38B —	406.52	$0.23 —
Siemens Energy AG SMNEY	$93.23 —	+0.01	$74.17B —	$49.84K —	$91.54 —	$93.7 —	$74.17B —	388.45	$0.24 —
KONE Oyj KNYJY	$31.52 —	+0.03	$32.49B —	$3.77K —	$31.3 —	$31.6 —	$32.49B —	30.01	$1.05 —
WEG WEGZY	$7.66 —	+0.87	$32.44B —	$1.73K —	$7.51 —	$7.59 —	$32.44B —	29.44	$0.26 —
Sandvik AB (publ) SDVKY	$21.55 —	+0.33	$27.03B —	$1.42K —	$21.41 —	$21.51 —	$27.03B —	17.66	$1.22 —
Fanuc FANUF	$27.5 —	0	$25.66B —	$100 —	$27.3 —	$27.3 —	$25.66B —	25.22	$1.09 —
Fanuc Corporation FANUY	$13.61 —	+0.67	$25.4B —	$17.63K —	$13.41 —	$13.61 —	$25.4B —	24.74	$0.55 —
SMC SMCAY	$18.52 —	-3.44	$23.61B —	$104.46K —	$18.47 —	$18.72 —	$23.61B —	19.29	$0.96 —
Nidec NJDCY	$4.77 —	+0.42	$21.9B —	$1.5K —	$4.73 —	$4.77 —	$21.9B —	19.07	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.55 —	+0.07	$17.59B —	$19 —	$42.52 —	$42.58 —	$17.59B —	21.93	$1.94 —
Vestas Wind Systems A/S VWDRY	$5.11 —	-0.2	$15.46B —	$750 —	$5.1 —	$5.12 —	$15.46B —	24.33	$0.21 —
IHI Corporation IHICY	$24.02 —	+4.3	$14.54B —	$4.08K —	$24.02 —	$24.02 —	$14.54B —	18.62	$1.29 —
Wärtsilä Oyj Abp WRTBY	$4.05 —	0	$11.92B —	$356 —	$4.21 —	$4.21 —	$11.92B —	19.28	$0.21 —
VAT Group AG VACNY	$37.16 —	0	$11.14B —	$1 —	$37.64 —	$37.64 —	$11.14B —	43.71	$0.85 —
Kawasaki Heavy Industries, Ltd. KWHIY	$25.6 —	+1.19	$10.72B —	$24.44K —	$25.45 —	$26.41 —	$10.72B —	17.53	$1.46 —
Smiths Group plc SMGZY	$29.48 —	+1.24	$9.79B —	$260 —	$29.12 —	$29.19 —	$9.79B —	24.77	$1.19 —
Daifuku DFKCY	$12.61 —	+0.88	$9.27B —	$3.43K —	$12.55 —	$12.61 —	$9.27B —	22.92	$0.55 —
The Weir WEGRY	$15.77 —	+0.32	$8.25B —	$2.12K —	$15.67 —	$15.72 —	$8.25B —	19.46	$0.81 —
Melrose Industries MLSPF	$6.2 —	0	$7.9B —	$1.1K —	$6.28 —	$6.28 —	$7.9B —	0	-$0.05 —
Ebara Corporation EBCOY	$8.03 —	-1.11	$7.46B —	$2 —	$7.99 —	$8.03 —	$7.46B —	14.59	$0.55 —
Spirax SPXSY	$39.38 —	+0.08	$5.8B —	$9.75K —	$39.3 —	$39.52 —	$5.8B —	22.63	$1.74 —
THK Co., Ltd. THKLY	$13.41 —	-0.07	$3.02B —	$336 —	$13.4 —	$13.42 —	$3.02B —	53.64	$0.25 —
Nel ASA NLLSF	$0.2399 —	0	$441.13M —	$42.5K —	$0.26 —	$0.26 —	$441.13M —	0	-$0.03 —
ITM Power ITMPF	$0.63 —	0	$390.97M —	$3.26K —	$0.63 —	$0.63 —	$390.97M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	+2.42	$52.14M —	$5K —	$0.11 —	$0.11 —	$52.14M —	0	-$0.01 —
Aura Systems AUSI	$0.2399 —	+9.09	$27.79M —	$3.85K —	$0.2399 —	$0.2399 —	$27.79M —	0	-$0.21 —
EnWave NWVCF	$0.25 —	-0.04	$27.77M —	$1.01K —	$0.25 —	$0.25 —	$27.77M —	0	-$0.01 —
American Power APGI	$0.01 —	0	$14.56M —	$37.5K —	$0.01 —	$0.01 —	$14.56M —	0	-$0.1 —
Rosinbomb ROSN	$0.008999 —	0	$4M —	$46.5K —	$0.007799 —	$0.008999 —	$4M —	0	-$0.01 —
Hydro Power PYBX	$0.006 —	+7.14	$1.43M —	$7.5K —	$0.005599 —	$0.005599 —	$1.43M —	0	-$37.92 —
Ameritek Ventures ATVK	$0.001899 —	+5.56	$1.17M —	$1.52M —	$0.001 —	$0.001799 —	$1.17M —	0.19	$0.01 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002799 —	0	$945.94K —	$20K —	$0.0027 —	$0.0027 —	$945.94K —	0	-$0.14 —
Jacksam JKSM	$0.0037 —	+8.82	$346.76K —	$20K —	$0.0037 —	$0.0037 —	$346.76K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$242.75 —	0	$192.65B —	$4 —	$250 —	$250 —	$192.65B —	21.79	$11.14 —
Schneider Electric S.E SBGSF	$244.83 —	-0.48	$140.72B —	$10 —	$246 —	$246 —	$140.72B —	27.38	$8.94 —
Schindler Holding AG SHLAF	$355.45 —	0	$37.78B —	$1 —	$348.29 —	$348.29 —	$37.78B —	32.46	$10.95 —
Schindler Holding AG SHLRF	$349.74 —	0	$37.78B —	$9 —	$349.25 —	$349.25 —	$37.78B —	31.93	$10.95 —
KONE Oyj KNYJF	$62.6 —	0	$32.49B —	$1 —	$60.44 —	$60.44 —	$32.49B —	29.66	$2.11 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.18	$1.22 —
SMC Corporation SMECF	$359 —	-4.27	$23.57B —	$81 —	$369 —	$385 —	$23.57B —	18.65	$19.24 —
Nidec Corporation NNDNF	$19.24 —	0	$22.09B —	$141 —	$19.24 —	$19.24 —	$22.09B —	18.86	$1.02 —
Weichai Power WEICF	$1.97 —	0	$18.16B —	$100 —	$2.01 —	$2.01 —	$18.16B —	10.94	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.37B —	$100 —	$44 —	$44 —	$17.37B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$15.32 —	0	$15.45B —	$1.2K —	$15.3 —	$15.67 —	$15.45B —	24.31	$0.63 —
IHI IHICF	$68.99 —	0	$14.51B —	$200 —	$67.63 —	$68.99 —	$14.51B —	13.31	$5.18 —
Shanghai Electric SIELY	$6.66 —	0	$14.07B —	$20 —	$6.3 —	$6.3 —	$14.07B —	41.62	$0.16 —
Wärtsilä Oyj Abp WRTBF	$20 —	0	$11.77B —	$500 —	$20 —	$20 —	$11.77B —	19.23	$1.04 —
VAT Group AG VTTGF	$341.1 —	0	$11.03B —	$1 —	$330.7 —	$330.7 —	$11.03B —	39.84	$8.56 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$10.9B —	$100 —	$57 —	$57 —	$10.9B —	24.29	$2.75 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$10.69B —	$57 —	$60.25 —	$60.25 —	$10.69B —	15.65	$3.66 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.25	$1.09 —
Smiths SMGKF	$24.59 —	0	$9.54B —	$100 —	$22.02 —	$22.02 —	$9.54B —	20.66	$1.19 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.3B —	$1 —	$842.05 —	$842.05 —	$9.3B —	32.46	$25.01 —
The Weir Group PLC WEIGF	$32.16 —	0	$8.35B —	$100 —	$30 —	$30 —	$8.35B —	19.73	$1.63 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.24B —	$25 —	$41.2 —	$41.2 —	$8.24B —	22.92	$1.65 —
IMI IMIAF	$25.73 —	0	$6.53B —	$5.67K —	$26.2 —	$26.2 —	$6.53B —	20.10	$1.28 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.32	$9.25 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Yokogawa Electric Corporation YOKEY	$48.4 —	0	$6.21B —	$2.29K —	$48.37 —	$48.4 —	$6.21B —	17.28	$2.8 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$82.84 —	0	$6.11B —	$300 —	$91.72 —	$92.15 —	$6.11B —	23.87	$3.47 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$200 —	$32.8 —	$32.8 —	$6.04B —	18.74	$1.75 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81.76 —	-1.08	$5.17B —	$100 —	$81.76 —	$81.76 —	$5.17B —	15.87	$5.15 —
Goldwind Science&Technology XJNGF	$0.75 —	0	$4.9B —	$1K —	$0.54 —	$0.54 —	$4.9B —	10.71	$0.07 —
Bucher Industries AG BCHHF	$380 —	0	$4.81B —	$2 —	$464 —	$464 —	$4.81B —	14.16	$26.83 —
Nordex SE NRDXF	$14.7 —	0	$4.64B —	$5 —	$17.9 —	$17.9 —	$4.64B —	97.99	$0.15 —
Nordex SE NRXXY	$9.7 —	-3.29	$4.64B —	$2.39K —	$9.7 —	$9.7 —	$4.64B —	138.57	$0.07 —
Fluidra FLUIF	$24.36 —	0	$4.62B —	$200 —	$21.14 —	$21.57 —	$4.62B —	29.70	$0.82 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.51 —	0	$3.96B —	$18 —	$10.95 —	$10.95 —	$3.96B —	10.47	$1.29 —
Aalberts AALBF	$34.42 —	0	$3.74B —	$200 —	$34.42 —	$34.42 —	$3.74B —	18.80	$1.83 —
Rotork RTOXF	$4.2 —	+5	$3.53B —	$2.44K —	$4.2 —	$4.2 —	$3.53B —	26.25	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.67 —	0	$3.31B —	$419 —	$21.95 —	$22 —	$3.31B —	25.49	$0.85 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.12B —	$6 —	$39.95 —	$39.95 —	$3.12B —	29.90	$1.29 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.1 —	0	$2.45B —	$2.01K —	$5.1 —	$5.45 —	$2.45B —	510.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.22B —	$14 —	$323.62 —	$323.62 —	$2.22B —	22.92	$11.83 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.98B —	$2 —	$18.94 —	$18.94 —	$1.98B —	25.50	$0.62 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.79B —	$30 —	$156.26 —	$156.26 —	$1.79B —	39.85	$4.32 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.73B —	$1K —	$21.51 —	$21.8 —	$1.73B —	20.71	$1.05 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.73B —	$9 —	$5.49 —	$5.49 —	$1.73B —	23.28	$0.21 —
Bodycote BYPLF	$6.84 —	0	$1.27B —	$500 —	$8.09 —	$8.09 —	$1.27B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	0	$1.11B —	$100 —	$7.8 —	$7.8 —	$1.11B —	55.71	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$14.13 —	0	$1.01B —	$1 —	$14.97 —	$14.97 —	$1.01B —	28.26	$0.5 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$797.99M —	$150 —	$2.37 —	$2.37 —	$797.99M —	10.61	$0.23 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}