Borsa: LSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (167)
LSE (167)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (167)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.79 1.95 USD |
+8.18
|
$1.02B 1.12B USD | $6.89K 7.53K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 11.15 | $0.16 0.17 USD | |
| Toyota Motor Corporation TYT.L | $2,477.5 16.72 USD |
+0.98
|
$32.7T 220.76B USD | $300 2.03 USD | $2,475.5 16.71 USD | $2,477.5 16.72 USD | $32.7T 220.76B USD | 7.01 | $353.23 2.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,527 0 USD |
-0.2
|
$373.96M 0 USD | $9.84K 0 USD | $1,525 0 USD | $1,580 0 USD | $373.96M 0 USD | 33.19 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $99.2 0 USD |
-14.85
|
$157.68M 0 USD | $2.29M 0 USD | $97 0 USD | $112.5 0 USD | $157.68M 0 USD | 9.91 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $87.32 0 USD |
-0.77
|
$70.08M 0 USD | $6.07K 0 USD | $87.2 0 USD | $88 0 USD | $70.08M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $39.5 0 USD |
+3.95
|
$77.62M 0 USD | $184.09K 0 USD | $37.5 0 USD | $39.5 0 USD | $77.62M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $25.1 0 USD |
-8.73
|
$9.68M 0 USD | $20K 0 USD | $25.1 0 USD | $25.1 0 USD | $9.68M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $207.72 0 USD |
-1.09
|
$11.46M 0 USD | $7.25K 0 USD | $207.72 0 USD | $210 0 USD | $11.46M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,139 0 USD |
+0.18
|
$2.32B 0 USD | $35.01K 0 USD | $1,124 0 USD | $1,153 0 USD | $2.32B 0 USD | 15.39 | $0.74 0 USD | |
| Vistry Group PLC VTY.L | $617 0 USD |
-1.44
|
$2.02B 0 USD | $868.88K 0 USD | $609.82 0 USD | $660.94 0 USD | $2.02B 0 USD | 29.38 | $0.21 0 USD | |
| Whitbread plc WTB.L | $3,017 0 USD |
+1.17
|
$5.25B 0 USD | $306.57K 0 USD | $2,996 0 USD | $3,030 0 USD | $5.25B 0 USD | 21.70 | $1.39 0 USD | |
| Carnival Corporation & plc CCL.L | $1,954.5 0 USD |
+0.28
|
$26.68B 0 USD | $145.86K 0 USD | $1,920 0 USD | $1,959.5 0 USD | $26.68B 0 USD | 13.86 | $1.41 0 USD | |
| Currys plc CURY.L | $119.8 0 USD |
+1.53
|
$1.43B 0 USD | $1.08M 0 USD | $117 0 USD | $119.8 0 USD | $1.43B 0 USD | 23.96 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $16,100 0 USD |
+0.12
|
$5.31B 0 USD | $12.81K 0 USD | $15,960 0 USD | $16,140 0 USD | $5.31B 0 USD | 30.60 | $5.26 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $81.4 0 USD |
-1.21
|
$1.3B 0 USD | $494.42K 0 USD | $81.4 0 USD | $83.17 0 USD | $1.3B 0 USD | 20.35 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $166.5 0 USD |
+2.15
|
$387.61M 0 USD | $54.95K 0 USD | $163 0 USD | $166.5 0 USD | $387.61M 0 USD | 55.50 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $187.55 0 USD |
+1.16
|
$1.5B 0 USD | $269.86K 0 USD | $184.7 0 USD | $189.9 0 USD | $1.5B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $213.5 0 USD |
-4.69
|
$46.17M 0 USD | $27.41K 0 USD | $212 0 USD | $224 0 USD | $46.17M 0 USD | 53.37 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,674 0 USD |
+0.55
|
$3.6B 0 USD | $113.98K 0 USD | $3,646 0 USD | $3,706 0 USD | $3.6B 0 USD | 10.01 | $3.67 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $374.6 0 USD |
+2.35
|
$871.05M 0 USD | $273.8K 0 USD | $365.2 0 USD | $380.8 0 USD | $871.05M 0 USD | 16.28 | $0.23 0 USD | |
| Inchcape plc INCH.L | $777.89 0 USD |
+1.49
|
$2.89B 0 USD | $1.01M 0 USD | $772 0 USD | $780.5 0 USD | $2.89B 0 USD | 11.78 | $0.66 0 USD | |
| Carclo plc CAR.L | $46.45 0 USD |
-3.23
|
$34.1M 0 USD | $2.36M 0 USD | $42 0 USD | $46.9 0 USD | $34.1M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
0
|
$12.09M 0 USD | $49.77K 0 USD | $0 0 USD | $0 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $11 0 USD |
+22.22
|
$6.01M 0 USD | $2.7K 0 USD | $11 0 USD | $11 0 USD | $6.01M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $369 0 USD |
0
|
$1.14B 0 USD | $69.66K 0 USD | $366 0 USD | $372 0 USD | $1.14B 0 USD | 23.06 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $661 0 USD |
+0.46
|
$3.05B 0 USD | $30.83K 0 USD | $658 0 USD | $663.5 0 USD | $3.05B 0 USD | 9.18 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $100 0 USD |
+2.56
|
$70.05M 0 USD | $425 0 USD | $85 0 USD | $100 0 USD | $70.05M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $12.7 0 USD |
+5.83
|
$30.64M 0 USD | $153.61K 0 USD | $11.33 0 USD | $12.98 0 USD | $30.64M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $556.34 0 USD |
+3.51
|
$1.22B 0 USD | $257 0 USD | $505 0 USD | $570 0 USD | $1.22B 0 USD | 16.36 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11.1 0 USD |
-1.33
|
$19.44M 0 USD | $35.81K 0 USD | $10.8 0 USD | $11.37 0 USD | $19.44M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $27.62 0 USD |
-0.67
|
$72.55M 0 USD | $327.69K 0 USD | $27.33 0 USD | $28.55 0 USD | $72.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $150.8 0 USD |
+0.94
|
$330.27M 0 USD | $78.45K 0 USD | $148 0 USD | $151.8 0 USD | $330.27M 0 USD | 0 | -$0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,203.5 0 USD |
-0.04
|
$4.42B 0 USD | $262.93K 0 USD | $1,193 0 USD | $1,222.5 0 USD | $4.42B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $128.5 0 USD |
-1.15
|
$21.53M 0 USD | $2.5K 0 USD | $128.5 0 USD | $128.5 0 USD | $21.53M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.9499 0 USD |
+0.05
|
$12.38M 0 USD | $1.17M 0 USD | $0.9499 0 USD | $1 0 USD | $12.38M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $21,150 0 USD |
+0.81
|
$37.29B 0 USD | $24.03K 0 USD | $20,890 0 USD | $21,290 0 USD | $37.29B 0 USD | 98.83 | $2.14 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $106 0 USD | $189.3 0 USD | $189.3 0 USD | $10.47M 0 USD | 3.97 | $0.39 0 USD | |
| Deliveroo plc ROO.L | $176.9 0 USD |
0
|
$2.56B 0 USD | $1.35M 0 USD | $176.7 0 USD | $177.9 0 USD | $2.56B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,218 0 USD |
+0.33
|
$873.79M 0 USD | $59.02K 0 USD | $1,214 0 USD | $1,238 0 USD | $873.79M 0 USD | 45.11 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $475 0 USD |
0
|
$12.95M 0 USD | $265 0 USD | $0 0 USD | $0 0 USD | $12.95M 0 USD | 79.16 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,222.5 0 USD |
+0.04
|
$3.92B 0 USD | $328.48K 0 USD | $1,212.5 0 USD | $1,240.5 0 USD | $3.92B 0 USD | 14.90 | $0.82 0 USD | |
| Howden Joinery Group Plc HWDN.L | $819 0 USD |
-0.79
|
$4.49B 0 USD | $1.56M 0 USD | $810 0 USD | $829 0 USD | $4.49B 0 USD | 18.19 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $75 0 USD |
-2.6
|
$73.29M 0 USD | $38.72K 0 USD | $73.3 0 USD | $78 0 USD | $73.29M 0 USD | 6.25 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,255 0 USD |
+0.62
|
$14.31B 0 USD | $87.41K 0 USD | $12,220 0 USD | $12,335 0 USD | $14.31B 0 USD | 20.22 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $784.5 0 USD |
+0.06
|
$830.79M 0 USD | $41.76K 0 USD | $780 0 USD | $787.5 0 USD | $830.79M 0 USD | 15.38 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $33.24 0 USD |
+0.79
|
$445.02M 0 USD | $1.89M 0 USD | $32.08 0 USD | $33.76 0 USD | $445.02M 0 USD | 0 | -$0.12 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $90.9 0 USD |
+4
|
$321.44M 0 USD | $346.76K 0 USD | $87 0 USD | $90.9 0 USD | $321.44M 0 USD | 6.49 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,527 0 USD |
+0.68
|
$42.89B 0 USD | $354.86K 0 USD | $2,500.86 0 USD | $2,528 0 USD | $42.89B 0 USD | 40.11 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $99.3 0 USD |
-2.65
|
$118.21M 0 USD | $12.5K 0 USD | $99.3 0 USD | $101.02 0 USD | $118.21M 0 USD | 14.18 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,070 0 USD |
-1.11
|
$1.37B 0 USD | $22.46K 0 USD | $1,067.9 0 USD | $1,087 0 USD | $1.37B 0 USD | 214.00 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $9.72 0 USD |
-5.15
|
$8.66M 0 USD | $193.09K 0 USD | $9.5 0 USD | $10.7 0 USD | $8.66M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $156 0 USD |
-0.95
|
$23.74M 0 USD | $2.76K 0 USD | $156 0 USD | $156 0 USD | $23.74M 0 USD | 17.33 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$988.43K 0 USD | $30.21M 0 USD | $0 0 USD | $0 0 USD | $988.43K 0 USD | 0.052 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.9 0 USD |
+7.41
|
$12.78M 0 USD | $110.24K 0 USD | $2.9 0 USD | $2.9 0 USD | $12.78M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $950 0 USD |
-1.04
|
$502.17M 0 USD | $8.36K 0 USD | $936 0 USD | $970 0 USD | $502.17M 0 USD | 59.37 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $933.4 0 USD |
-0.34
|
$5.97B 0 USD | $259.77K 0 USD | $932.8 0 USD | $945.6 0 USD | $5.97B 0 USD | 0 | -$0.7 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $44.1 0 USD |
-0.9
|
$17.24M 0 USD | $9.99K 0 USD | $44.1 0 USD | $44.1 0 USD | $17.24M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $140 0 USD |
+1.74
|
$655.8M 0 USD | $6.64M 0 USD | $139.6 0 USD | $147.8 0 USD | $655.8M 0 USD | 20.00 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $187.3 0 USD |
+0.64
|
$480.13M 0 USD | $66.36K 0 USD | $187.04 0 USD | $189.6 0 USD | $480.13M 0 USD | 0 | -$0.28 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $82.3 0 USD |
+3.07
|
$840.74M 0 USD | $1.11M 0 USD | $80 0 USD | $82.75 0 USD | $840.74M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $87.7 0 USD |
+1.86
|
$99.66M 0 USD | $91.77K 0 USD | $86.5 0 USD | $90 0 USD | $99.66M 0 USD | 0 | -$1.97 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $381 0 USD |
+0.26
|
$789.64M 0 USD | $110.91K 0 USD | $379.5 0 USD | $384 0 USD | $789.64M 0 USD | 27.21 | $0.14 0 USD | |
| Marks Electrical Group PLC MRK.L | $61.2 0 USD |
-0.49
|
$63.81M 0 USD | $61.07K 0 USD | $60 0 USD | $62 0 USD | $63.81M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $42.94 0 USD |
+1.04
|
$45.28M 0 USD | $66.64K 0 USD | $42.3 0 USD | $43.8 0 USD | $45.28M 0 USD | 42.94 | $0.01 0 USD | |
| Marston's PLC MARS.L | $43.35 0 USD |
+1.76
|
$274.98M 0 USD | $851.61K 0 USD | $42.05 0 USD | $43.5 0 USD | $274.98M 0 USD | 5.41 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $247.8 0 USD |
+0.73
|
$1.13B 0 USD | $553.8K 0 USD | $245.4 0 USD | $253.8 0 USD | $1.13B 0 USD | 13.04 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $286 0 USD |
-0.69
|
$1.7B 0 USD | $39.43K 0 USD | $285.5 0 USD | $293.5 0 USD | $1.7B 0 USD | 10.21 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $21 0 USD |
+1.45
|
$22.64M 0 USD | $270.69K 0 USD | $20.05 0 USD | $21 0 USD | $22.64M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $370 0 USD |
-0.54
|
$215.99M 0 USD | $73.04K 0 USD | $365 0 USD | $373 0 USD | $215.99M 0 USD | 13.21 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $132 0 USD |
-6.71
|
$167.4M 0 USD | $316.52K 0 USD | $122.6 0 USD | $140 0 USD | $167.4M 0 USD | 22.00 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $280.4 0 USD |
-1.16
|
$4.98B 0 USD | $1.3M 0 USD | $280.2 0 USD | $285.8 0 USD | $4.98B 0 USD | 28.03 | $0.1 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}