Sonuç Sayfası 2 için Borsa: LSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (167)
LSE (167)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (167)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
-7.69
|
$2.41M 0 USD | $10.1M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.41M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $125 0 USD |
-3.85
|
$106.43M 0 USD | $165.52K 0 USD | $123.5 0 USD | $130 0 USD | $106.43M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $89.6 0 USD |
-1.65
|
$538.62M 0 USD | $700.11K 0 USD | $85.07 0 USD | $94.14 0 USD | $538.62M 0 USD | 22.39 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,214 0 USD |
-5.3
|
$515.87M 0 USD | $48.16K 0 USD | $1,200 0 USD | $1,278 0 USD | $515.87M 0 USD | 18.39 | $0.66 0 USD | |
| Churchill China plc CHH.L | $495 0 USD |
+6.45
|
$56.2M 0 USD | $30.4K 0 USD | $450 0 USD | $505 0 USD | $56.2M 0 USD | 6.97 | $0.71 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
-2.35
|
$48.9M 0 USD | $3.6K 0 USD | $820 0 USD | $820 0 USD | $48.9M 0 USD | 8.82 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $47.52 0 USD |
-3.26
|
$462.19M 0 USD | $2.58M 0 USD | $43.02 0 USD | $50.4 0 USD | $462.19M 0 USD | 15.83 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $508 0 USD |
-1.17
|
$281.58M 0 USD | $54.89K 0 USD | $488 0 USD | $528 0 USD | $281.58M 0 USD | 14.94 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.19 0 USD |
-0.16
|
$11.58M 0 USD | $406.24K 0 USD | $5.2 0 USD | $7.7 0 USD | $11.58M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $13.05K 0 USD | $12.5 0 USD | $13 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $36.5 0 USD |
-2.67
|
$27.63M 0 USD | $233.02K 0 USD | $36 0 USD | $37 0 USD | $27.63M 0 USD | 18.25 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $19.4 0 USD |
+1.31
|
$11.68M 0 USD | $64.04K 0 USD | $18.4 0 USD | $19.8 0 USD | $11.68M 0 USD | 0.92 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $63.5 0 USD |
+12.89
|
$65.53M 0 USD | $119.69K 0 USD | $53.5 0 USD | $62 0 USD | $65.53M 0 USD | 63.50 | $0.01 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $247.5 0 USD |
-0.8
|
$447.5M 0 USD | $968.32K 0 USD | $235.44 0 USD | $256.5 0 USD | $447.5M 0 USD | 14.55 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $22.5 0 USD |
+2.27
|
$17.69M 0 USD | $52.67K 0 USD | $21.31 0 USD | $24 0 USD | $17.69M 0 USD | 2.25 | $0.1 0 USD | |
| Comptoir Group PLC COM.L | $2.85 0 USD |
-5
|
$3.55M 0 USD | $30.05K 0 USD | $2.7 0 USD | $2.8 0 USD | $3.55M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $127.6 0 USD |
+0.16
|
$233.78M 0 USD | $268.23K 0 USD | $125 0 USD | $128 0 USD | $233.78M 0 USD | 63.80 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $103.95 0 USD |
+0.29
|
$3.86B 0 USD | $38.34M 0 USD | $98.78 0 USD | $109.5 0 USD | $3.86B 0 USD | 17.32 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $12.97K 0 USD | $20.04 0 USD | $22 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $88 0 USD |
-5.78
|
$295.77M 0 USD | $1.15M 0 USD | $87.2 0 USD | $92 0 USD | $295.77M 0 USD | 44.00 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,159 0 USD |
-2.11
|
$2.56B 0 USD | $777.16K 0 USD | $1,088 0 USD | $1,218 0 USD | $2.56B 0 USD | 5.44 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $91 0 USD |
0
|
$42.76M 0 USD | $14.49K 0 USD | $85 0 USD | $95 0 USD | $42.76M 0 USD | 5.68 | $0.16 0 USD | |
| Mothercare plc MTC.L | $3.02 0 USD |
-0.66
|
$17.02M 0 USD | $3.89K 0 USD | $2.7 0 USD | $3.38 0 USD | $17.02M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline Plc TRN.L | $258 0 USD |
-1.15
|
$1.15B 0 USD | $897K 0 USD | $247.8 0 USD | $270.2 0 USD | $1.15B 0 USD | 21.50 | $0.12 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $520 0 USD |
-0.76
|
$404.58M 0 USD | $55.33K 0 USD | $502.9 0 USD | $526.5 0 USD | $404.58M 0 USD | 24.76 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $138 0 USD |
-1.43
|
$88.12M 0 USD | $83.85K 0 USD | $130 0 USD | $145 0 USD | $88.12M 0 USD | 34.50 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $34.8 0 USD |
-1.14
|
$105.5M 0 USD | $934.1K 0 USD | $33.2 0 USD | $36 0 USD | $105.5M 0 USD | 11.59 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $163.5 0 USD |
-0.91
|
$24.2M 0 USD | $19.12K 0 USD | $160 0 USD | $167 0 USD | $24.2M 0 USD | 81.75 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $154.2 0 USD |
-3.02
|
$969.01M 0 USD | $626.19K 0 USD | $151.4 0 USD | $161.4 0 USD | $969.01M 0 USD | 10.27 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $52.4 0 USD |
+1.95
|
$170.96M 0 USD | $803.22K 0 USD | $47.15 0 USD | $52.4 0 USD | $170.96M 0 USD | 10.48 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,210 0 USD |
-2.04
|
$2.75B 0 USD | $568.1K 0 USD | $2,134 0 USD | $2,343.8 0 USD | $2.75B 0 USD | 17.96 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $17 0 USD |
0
|
$41.67M 0 USD | $2.31K 0 USD | $16.5 0 USD | $17.5 0 USD | $41.67M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $63.48 0 USD |
-5.62
|
$3.29B 0 USD | $23.04M 0 USD | $62.14 0 USD | $67.8 0 USD | $3.29B 0 USD | 9.06 | $0.07 0 USD | |
| Domino's Pizza Group plc DOM.L | $259.2 0 USD |
-4.14
|
$1.01B 0 USD | $5.25M 0 USD | $256.8 0 USD | $269 0 USD | $1.01B 0 USD | 11.26 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,428 0 USD |
-2.75
|
$11.99B 0 USD | $884.6K 0 USD | $7,252 0 USD | $7,854 0 USD | $11.99B 0 USD | 25.26 | $2.94 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $248.5 0 USD |
-6.05
|
$311.85M 0 USD | $496.8K 0 USD | $240 0 USD | $264.99 0 USD | $311.85M 0 USD | 0 | -$2.84 0 USD | |
| On the Beach Group plc OTB.L | $208.5 0 USD |
-1.42
|
$342.44M 0 USD | $1.42M 0 USD | $197.6 0 USD | $220 0 USD | $342.44M 0 USD | 17.37 | $0.12 0 USD | |
| Mears Group plc MER.L | $347.5 0 USD |
-5.57
|
$303M 0 USD | $430.42K 0 USD | $344 0 USD | $363.5 0 USD | $303M 0 USD | 8.47 | $0.41 0 USD | |
| DP Poland Plc DPP.L | $9 0 USD |
-7.69
|
$84.8M 0 USD | $545.99K 0 USD | $8.71 0 USD | $9.75 0 USD | $84.8M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $172.6 0 USD |
-2.82
|
$422.76M 0 USD | $1.16M 0 USD | $168.6 0 USD | $177.8 0 USD | $422.76M 0 USD | 24.65 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $6.5 0 USD |
-3.7
|
$17.33M 0 USD | $208.51K 0 USD | $6 0 USD | $7 0 USD | $17.33M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $358.3 0 USD |
-1.32
|
$7.41B 0 USD | $8.23M 0 USD | $345.3 0 USD | $370.6 0 USD | $7.41B 0 USD | 14.92 | $0.24 0 USD | |
| The Character Group plc CCT.L | $262 0 USD |
+0.77
|
$49.49M 0 USD | $17.23K 0 USD | $250 0 USD | $262 0 USD | $49.49M 0 USD | 10.07 | $0.26 0 USD | |
| Sanderson Design Group plc SDG.L | $42 0 USD |
-1.18
|
$32.37M 0 USD | $158.51K 0 USD | $41 0 USD | $43 0 USD | $32.37M 0 USD | 7.00 | $0.06 0 USD | |
| Moonpig Group PLC MOON.L | $210.5 0 USD |
-2.09
|
$738.16M 0 USD | $2.72M 0 USD | $205.5 0 USD | $225 0 USD | $738.16M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}