Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$83.3B
Toplam hacim
BTC 60.88%     ETH 6.99%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TaiRx, Inc.  6580.TWO $24.25 0.77 USD
-3
$2.68B 85.19M USD $134.55K 4.28K USD $23.85 0.76 USD $25.7 0.82 USD $2.68B 85.19M USD 0 -$1.26 -0.04 USD
MedFirst Healthcare Services, Inc.  4175.TWO $62.5 1.99 USD
-0.32
$2.64B 83.97M USD $8.92K 283.31 USD $61.7 1.96 USD $62.7 1.99 USD $2.64B 83.97M USD 37.87 $1.65 0.05 USD
PhytoHealth Corporation  4108.TW $13.15 0.42 USD
0
$2.61B 82.99M USD $66.86K 2.12K USD $12.9 0.41 USD $13.15 0.42 USD $2.61B 82.99M USD 0 -$0.37 -0.01 USD
Intech Biopharm Corporation  6461.TWO $18.1 0.58 USD
-4.23
$2.5B 79.34M USD $99.59K 3.16K USD $18.1 0.58 USD $18.7 0.59 USD $2.5B 79.34M USD 0 -$2.68 -0.08 USD
DIVA Laboratories, Ltd.  4153.TWO $42.05 1.34 USD
-3.78
$2.47B 78.39M USD $88.31K 2.81K USD $41.65 1.32 USD $44 1.4 USD $2.47B 78.39M USD 26.44 $1.59 0.05 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $27.85 0.88 USD
-0.18
$2.16B 68.64M USD $60.68K 1.93K USD $27.4 0.87 USD $27.9 0.89 USD $2.16B 68.64M USD 29.62 $0.94 0.03 USD
Wellell Inc.  4106.TW $21.25 0.68 USD
+0.24
$2.14B 68.14M USD $52.06K 1.65K USD $20.9 0.66 USD $21.4 0.68 USD $2.14B 68.14M USD 18.64 $1.14 0.04 USD
Diamond Biotechnology Co., Ltd  6815.TWO $63.8 2.03 USD
+7.95
$2.14B 68.08M USD $91.34K 2.9K USD $59 1.87 USD $63.8 2.03 USD $2.14B 68.08M USD 29.95 $2.13 0.07 USD
Sunny Pharmtech Inc.  6676.TWO $14.3 0.45 USD
-1.04
$2.13B 67.59M USD $90.53K 2.88K USD $14.05 0.45 USD $14.55 0.46 USD $2.13B 67.59M USD 0 -$0.32 -0.01 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Crystalvue Medical Corporation  6527.TWO $79.7 2.53 USD
-1.97
$2.01B 63.88M USD $8.11K 257.79 USD $79.6 2.53 USD $80.5 2.56 USD $2.01B 63.88M USD 16.10 $4.95 0.16 USD
Acer Medical Inc.  6857.TWO $129 4.1 USD
+2.79
$1.96B 62.41M USD $1 0.03 USD $129 4.1 USD $129 4.1 USD $1.96B 62.41M USD 0 -$1.79 -0.05 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $47 1.49 USD
0
$1.95B 61.92M USD $14.22K 451.78 USD $46.95 1.49 USD $47.5 1.51 USD $1.95B 61.92M USD 0 -$0.54 -0.01 USD
TSH Biopharm Corporation Limited  8432.TWO $48 1.53 USD
-1.84
$1.84B 58.57M USD $17.05K 541.61 USD $47.9 1.52 USD $48 1.53 USD $1.84B 58.57M USD 16.32 $2.94 0.09 USD
LIWANLI Innovation Co., Ltd.  3054.TW $22.8 0.72 USD
+3.64
$1.84B 58.43M USD $15.21K 483.4 USD $22.3 0.71 USD $23.65 0.75 USD $1.84B 58.43M USD 0 -$0.4 -0.01 USD
BenQ Medical Technology Corporation  4116.TWO $41 1.3 USD
+0.37
$1.83B 58.06M USD $4K 127.1 USD $40.85 1.3 USD $41 1.3 USD $1.83B 58.06M USD 17.52 $2.34 0.07 USD
Bioptik Technology Incorporation  4161.TWO $34.3 1.09 USD
+1.18
$1.82B 57.7M USD $30.08K 955.83 USD $33.9 1.08 USD $34.4 1.09 USD $1.82B 57.7M USD 19.05 $1.8 0.06 USD
Medical Imaging Corporation  6637.TWO $74.4 2.36 USD
-0.13
$1.81B 57.47M USD $4.35K 138.1 USD $73.5 2.34 USD $74.4 2.36 USD $1.81B 57.47M USD 10.40 $7.15 0.23 USD
GlycoNex Incorporation  4168.TWO $16.7 0.53 USD
-1.47
$1.81B 57.42M USD $66.06K 2.1K USD $16.1 0.51 USD $17 0.54 USD $1.81B 57.42M USD 0 -$2.12 -0.06 USD
Winston Medical Supply Co., Ltd.  6817.TWO $93 2.96 USD
-1.38
$1.71B 54.42M USD $12.85K 408.31 USD $93 2.96 USD $94.5 3 USD $1.71B 54.42M USD 13.06 $7.12 0.23 USD
MEM Dental Technology Co., Ltd.  7555.TWO $71.5 2.27 USD
+0.7
$1.69B 53.63M USD $56.11K 1.78K USD $69.5 2.21 USD $75.5 2.4 USD $1.69B 53.63M USD 16.62 $4.3 0.14 USD
GenMont Biotech Incorporation  3164.TW $19.15 0.61 USD
-0.78
$1.66B 52.64M USD $16.25K 516.48 USD $18.9 0.6 USD $19.4 0.62 USD $1.66B 52.64M USD 29.01 $0.66 0.02 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $30.45 0.97 USD
+3.4
$1.6B 50.95M USD $13.75K 437.04 USD $29.3 0.93 USD $30.45 0.97 USD $1.6B 50.95M USD 17.50 $1.74 0.06 USD
Allied Biotech Corporation  1780.TWO $16.7 0.53 USD
-0.6
$1.6B 50.74M USD $19.34K 614.53 USD $16.15 0.51 USD $16.7 0.53 USD $1.6B 50.74M USD 15.90 $1.05 0.03 USD
Genetics Generation Advancement Corp.  4160.TWO $56 1.78 USD
0
$1.49B 47.49M USD $22.94K 728.93 USD $54.7 1.74 USD $56 1.78 USD $1.49B 47.49M USD 27.45 $2.04 0.06 USD
BiOptic Inc.  6850.TWO $46 1.46 USD
+2.34
$1.38B 43.97M USD $42.57K 1.35K USD $44.5 1.41 USD $46.8 1.49 USD $1.38B 43.97M USD 53.48 $0.86 0.03 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.85 0.57 USD
+1.13
$1.38B 43.93M USD $55K 1.75K USD $16.9 0.54 USD $18.35 0.58 USD $1.38B 43.93M USD 1785.00 $0.01 0.0003 USD
Enimmune corporation  6564.TWO $19.1 0.61 USD
-0.78
$1.38B 43.73M USD $48.31K 1.54K USD $18.8 0.6 USD $19.1 0.61 USD $1.38B 43.73M USD 0 -$2.2 -0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.45 0.59 USD
-1.34
$1.34B 42.47M USD $231.17K 7.35K USD $17.9 0.57 USD $18.7 0.59 USD $1.34B 42.47M USD 0 -$2.19 -0.06 USD
NeoCore Technology Co., Ltd.  4131.TWO $32.25 1.02 USD
-0.77
$1.27B 40.48M USD $7.03K 223.38 USD $32.2 1.02 USD $32.25 1.02 USD $1.27B 40.48M USD 0 -$1.23 -0.03 USD
AViTA Corporation  4735.TWO $31.8 1.01 USD
+1.92
$1.25B 39.81M USD $23.51K 747.07 USD $31.6 1 USD $33 1.05 USD $1.25B 39.81M USD 19.75 $1.61 0.05 USD
Excelsior Biopharma Inc.  6496.TWO $26.45 0.84 USD
+0.95
$1.24B 39.29M USD $9.16K 290.97 USD $26.2 0.83 USD $26.45 0.84 USD $1.24B 39.29M USD 0 -$2.14 -0.06 USD
Lagis Enterprise Co., Ltd.  6730.TWO $38 1.21 USD
-0.65
$1.22B 38.74M USD $1.5K 47.66 USD $37.7 1.2 USD $38 1.21 USD $1.22B 38.74M USD 16.88 $2.25 0.07 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $28.5 0.91 USD
-1.04
$1.21B 38.53M USD $7K 222.46 USD $28.5 0.91 USD $28.5 0.91 USD $1.21B 38.53M USD 118.75 $0.24 0.007 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.45 0.43 USD
-4.61
$1.21B 38.46M USD $128.19K 4.07K USD $13 0.41 USD $14.1 0.45 USD $1.21B 38.46M USD 56.04 $0.24 0.007 USD
Neith Corporation  6236.TWO $28.95 0.92 USD
0
$1.21B 38.32M USD $165 5.24 USD $28.95 0.92 USD $29 0.92 USD $1.21B 38.32M USD 0 -$0.41 -0.01 USD
Puriblood Medical Co., Ltd.  6847.TWO $82.7 2.63 USD
+0.12
$1.18B 37.39M USD $17.01K 540.47 USD $80.2 2.55 USD $82.7 2.63 USD $1.18B 37.39M USD 0 -$3.22 -0.1 USD
Bio Preventive Medicine Corp.  6810.TWO $23.65 0.75 USD
+0.42
$1.17B 37.16M USD $47.38K 1.51K USD $23.05 0.73 USD $23.65 0.75 USD $1.17B 37.16M USD 0 -$2.47 -0.07 USD
Wiltrom Co., Ltd.  6767.TWO $29.5 0.94 USD
0
$1.16B 36.73M USD $10 0.32 USD $29.5 0.94 USD $29.95 0.95 USD $1.16B 36.73M USD 0 -$1.62 -0.05 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.63 0.24 USD
+0.26
$1.11B 35.39M USD $34.9K 1.11K USD $7.38 0.23 USD $7.77 0.25 USD $1.11B 35.39M USD 0 -$1.29 -0.04 USD
GeneReach Biotechnology Corp.  4171.TWO $18.4 0.58 USD
0
$1.06B 33.59M USD $81.6K 2.59K USD $17.95 0.57 USD $18.4 0.58 USD $1.06B 33.59M USD 0 -$2.07 -0.06 USD
Lukas Biomedical Inc.  6814.TWO $25 0.79 USD
0
$1.05B 33.45M USD $1K 31.81 USD $24.5 0.78 USD $25 0.79 USD $1.05B 33.45M USD 0 -$1.02 -0.03 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $18.7 0.59 USD
-2.09
$1.05B 33.33M USD $9.64K 306.44 USD $18.4 0.58 USD $19.15 0.61 USD $1.05B 33.33M USD 69.25 $0.27 0.008 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $18.75 0.6 USD
+0.54
$1.05B 33.25M USD $16.1K 511.68 USD $18.65 0.59 USD $18.8 0.6 USD $1.05B 33.25M USD 0 -$1.03 -0.03 USD
Level Biotechnology Inc.  3118.TWO $31.75 1.01 USD
+1.28
$1.03B 32.74M USD $20.19K 641.67 USD $31.3 0.99 USD $31.75 1.01 USD $1.03B 32.74M USD 15.95 $1.99 0.06 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.3 0.9 USD
+1.43
$995.17M 31.62M USD $1.22K 38.77 USD $28.3 0.9 USD $28.3 0.9 USD $995.17M 31.62M USD 0 -$1.54 -0.04 USD
PlexBio Co., Ltd.  6572.TWO $9.49 0.3 USD
-2.67
$983.63M 31.26M USD $26.03K 827.24 USD $9.07 0.29 USD $9.95 0.32 USD $983.63M 31.26M USD 0 -$0.66 -0.02 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $23.1 0.73 USD
0
$978.84M 31.1M USD $73.02K 2.32K USD $22.3 0.71 USD $23.2 0.74 USD $978.84M 31.1M USD 15.19 $1.52 0.05 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.5 1.1 USD
+7.14
$883.61M 28.08M USD $8K 254.27 USD $32.95 1.05 USD $34.8 1.11 USD $883.61M 28.08M USD 20.05 $1.72 0.05 USD
General Biologicals Corporation  4117.TWO $14.75 0.47 USD
+2.43
$882.42M 28.04M USD $22.18K 704.87 USD $14.25 0.45 USD $14.75 0.47 USD $882.42M 28.04M USD 0 -$3.49 -0.1 USD
Healthconn Corp.  6665.TWO $19 0.6 USD
+0.26
$861.65M 27.38M USD $4.02K 127.74 USD $18.5 0.59 USD $19.1 0.61 USD $861.65M 27.38M USD 79.16 $0.24 0.007 USD
AmCad BioMed Corporation  4188.TWO $13.4 0.43 USD
0
$848.66M 26.97M USD $20.01K 635.79 USD $13.15 0.42 USD $13.4 0.43 USD $848.66M 26.97M USD 0 -$0.88 -0.02 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.1 0.19 USD
-1.45
$835.7M 26.55M USD $17.05K 541.64 USD $5.91 0.19 USD $6.2 0.2 USD $835.7M 26.55M USD 0 -$0.22 -0.006 USD
Sagittarius Life Science Corp  3205.TWO $23.85 0.76 USD
+1.06
$776.22M 24.66M USD $69.6K 2.21K USD $23.05 0.73 USD $24 0.76 USD $776.22M 24.66M USD 0 -$1.49 -0.04 USD
Concord Medical Co., Ltd.  6518.TWO $23.05 0.73 USD
+0.22
$768.33M 24.41M USD $9.45K 300.28 USD $22.8 0.72 USD $23.05 0.73 USD $768.33M 24.41M USD 15.57 $1.48 0.05 USD
S&S Healthcare Holding Ltd.  4198.TWO $31.4 1 USD
+1.45
$756.99M 24.05M USD $7K 222.43 USD $30 0.95 USD $31.5 1 USD $756.99M 24.05M USD 0 -$1.71 -0.05 USD
EBM Technologies Incorporated  8409.TWO $22.05 0.7 USD
-2
$705.6M 22.42M USD $9.07K 288.2 USD $21.15 0.67 USD $22.1 0.7 USD $705.6M 22.42M USD 315.00 $0.07 0.002 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $32.25 1.02 USD
-1.98
$696.39M 22.13M USD $1K 31.78 USD $32.25 1.02 USD $32.25 1.02 USD $696.39M 22.13M USD 37.94 $0.85 0.03 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.92 0.32 USD
-3.22
$670.92M 21.32M USD $29.99K 952.85 USD $9.47 0.3 USD $9.95 0.32 USD $670.92M 21.32M USD 0 -$2.68 -0.08 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $8 0.25 USD
-0.37
$640.98M 20.37M USD $18.03K 572.75 USD $7.71 0.24 USD $8.02 0.25 USD $640.98M 20.37M USD 0 -$0.29 -0.009 USD
Health & Life Co., Ltd.  1781.TWO $12.85 0.41 USD
-0.39
$609.19M 19.36M USD $31.27K 993.52 USD $12.8 0.41 USD $13.1 0.42 USD $609.19M 19.36M USD 26.77 $0.48 0.02 USD
Bioray Biotech Co., Ltd  7561.TWO $20.05 0.64 USD
0
$603.2M 19.17M USD $2K 63.55 USD $20.05 0.64 USD $20.05 0.64 USD $603.2M 19.17M USD 0 -$0.53 -0.01 USD
Pharmigene, Inc.  7595.TWO $11.6 0.37 USD
+4.5
$585.39M 18.6M USD $42K 1.33K USD $11 0.35 USD $11.6 0.37 USD $585.39M 18.6M USD 0 -$1.64 -0.05 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $16.85 0.54 USD
-0.59
$517.84M 16.45M USD $36.76K 1.17K USD $15.7 0.5 USD $16.85 0.54 USD $517.84M 16.45M USD 0 -$7.79 -0.2 USD
EPS Bio Technology Corp.  4183.TWO $19.9 0.63 USD
0
$473.62M 15.05M USD $1K 31.78 USD $19.9 0.63 USD $19.9 0.63 USD $473.62M 15.05M USD 27.26 $0.73 0.02 USD
Welgene Biotech Co.,Ltd.  6661.TWO $19.3 0.61 USD
0
$449.77M 14.29M USD $6K 190.65 USD $19.15 0.61 USD $19.3 0.61 USD $449.77M 14.29M USD 385.99 $0.05 0.001 USD
DV Biomed Co., Ltd.  6539.TWO $64 2.03 USD
0
$446.3M 14.18M USD $8.41K 267.07 USD $62 1.97 USD $64 2.03 USD $446.3M 14.18M USD 12.87 $4.97 0.16 USD
A-SPINE Asia Co., Ltd.  6758.TWO $32 1.02 USD
+1.91
$431.07M 13.7M USD $1 0.03 USD $32 1.02 USD $32 1.02 USD $431.07M 13.7M USD 51.61 $0.62 0.02 USD
Ttbio Corp.  6493.TWO $17.2 0.55 USD
+0.58
$413.66M 13.14M USD $185 5.88 USD $16.7 0.53 USD $17.2 0.55 USD $413.66M 13.14M USD 95.55 $0.18 0.005 USD
Visgeneer Inc.  4197.TWO $10 0.32 USD
-4.31
$301.81M 9.59M USD $19.9K 632.23 USD $9.93 0.32 USD $10.45 0.33 USD $301.81M 9.59M USD 0 -$1.03 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $18.2 0.58 USD
0
$280.28M 8.91M USD $20.35K 646.63 USD $18 0.57 USD $18.2 0.58 USD $280.28M 8.91M USD 17.00 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18 0.57 USD
+3.75
$233.57M 7.42M USD $169 5.37 USD $17.35 0.55 USD $18 0.57 USD $233.57M 7.42M USD 13.63 $1.32 0.04 USD
iXensor Co., Ltd.  6734.TWO $5.4 0.17 USD
-6.25
$165.37M 5.25M USD $19.08K 606.24 USD $5.33 0.17 USD $5.6 0.18 USD $165.37M 5.25M USD 0 -$2.2 -0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin