$2.71T
Toplam piyasa değeri
$58.6B
Toplam hacim
BTC 50.27%     ETH 16.69%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orient EuroPharma Co., Ltd.  4120.TWO $41.7 1.33 USD
-0.48
$3.62B 114.94M USD $20.07K 637.63 USD $41.35 1.31 USD $41.8 1.33 USD $3.62B 114.94M USD 139.00 $0.3 0.009 USD
UBI Pharma Inc.  6562.TWO $28 0.89 USD
0
$3.31B 105.09M USD $0 0 USD $0 0 USD $0 0 USD $3.31B 105.09M USD 0 $0 0 USD
TCM Biotech International Corp.  4169.TWO $55.1 1.75 USD
+1.1
$3.25B 103.38M USD $114.77K 3.65K USD $54 1.72 USD $55.4 1.76 USD $3.25B 103.38M USD 157.42 $0.35 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $58.1 1.85 USD
+0.17
$3.23B 102.76M USD $26.25K 834.23 USD $57.9 1.84 USD $58.1 1.85 USD $3.23B 102.76M USD 42.10 $1.38 0.04 USD
MedFirst Healthcare Services, Inc.  4175.TWO $74.6 2.37 USD
-0.27
$3.15B 100.15M USD $17.41K 553.3 USD $74.5 2.37 USD $74.8 2.38 USD $3.15B 100.15M USD 120.32 $0.62 0.02 USD
Wellell Inc.  4106.TW $28.1 0.89 USD
+0.18
$2.84B 90.1M USD $67.29K 2.14K USD $27.9 0.89 USD $28.1 0.89 USD $2.84B 90.1M USD 20.21 $1.39 0.04 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $64.4 2.05 USD
+1.26
$2.67B 84.84M USD $69.72K 2.22K USD $63.6 2.02 USD $65.1 2.07 USD $2.67B 84.84M USD 31.26 $2.06 0.07 USD
Diamond Biotechnology Co., Ltd  6815.TWO $92.4 2.94 USD
-0.86
$2.57B 81.68M USD $109.54K 3.48K USD $90.7 2.88 USD $93 2.96 USD $2.57B 81.68M USD 55.00 $1.68 0.05 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $45.5 1.45 USD
+1.68
$2.53B 80.48M USD $26.13K 830.42 USD $44.4 1.41 USD $45.55 1.45 USD $2.53B 80.48M USD 108.33 $0.42 0.01 USD
Acer Medical Inc.  6857.TWO $165 5.24 USD
0
$2.51B 79.83M USD $445 14.14 USD $162 5.15 USD $165 5.24 USD $2.51B 79.83M USD 0 -$2.51 -0.07 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $20.15 0.64 USD
-0.98
$2.5B 79.58M USD $79.51K 2.53K USD $20 0.64 USD $20.35 0.65 USD $2.5B 79.58M USD 0 -$2.37 -0.07 USD
BenQ Medical Technology Corporation  4116.TWO $54.8 1.74 USD
-0.18
$2.44B 77.6M USD $50.51K 1.61K USD $54.7 1.74 USD $54.9 1.74 USD $2.44B 77.6M USD 24.46 $2.24 0.07 USD
DIVA Laboratories, Ltd.  4153.TWO $38.55 1.22 USD
-0.64
$2.26B 71.86M USD $76.67K 2.44K USD $38.45 1.22 USD $38.85 1.23 USD $2.26B 71.86M USD 30.83 $1.25 0.04 USD
Medical Imaging Corporation  6637.TWO $103 3.27 USD
-2.37
$2.21B 70.2M USD $105.14K 3.34K USD $100.5 3.19 USD $105.5 3.35 USD $2.21B 70.2M USD 17.05 $6.04 0.19 USD
Enimmune corporation  6564.TWO $33.4 1.06 USD
-1.18
$2.2B 69.95M USD $28.84K 916.34 USD $32.85 1.04 USD $33.6 1.07 USD $2.2B 69.95M USD 0 -$3.39 -0.1 USD
Winston Medical Supply Co., Ltd.  6817.TWO $116.5 3.7 USD
-2.92
$2.15B 68.18M USD $260.41K 8.27K USD $115 3.65 USD $119 3.78 USD $2.15B 68.18M USD 13.57 $8.58 0.27 USD
Crystalvue Medical Corporation  6527.TWO $81.9 2.6 USD
+0.49
$2.07B 65.75M USD $7.06K 224.33 USD $81.8 2.6 USD $82 2.61 USD $2.07B 65.75M USD 19.31 $4.24 0.13 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Abnova (Taiwan) Corporation  4133.TW $32.1 1.02 USD
-0.31
$1.94B 61.76M USD $143.54K 4.56K USD $31.9 1.01 USD $32.4 1.03 USD $1.94B 61.76M USD 32.75 $0.98 0.03 USD
GeneReach Biotechnology Corp.  4171.TWO $32.4 1.03 USD
-0.15
$1.86B 59.15M USD $179.9K 5.72K USD $32.05 1.02 USD $32.55 1.03 USD $1.86B 59.15M USD 0 -$2.59 -0.08 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $23.9 0.76 USD
0
$1.85B 58.82M USD $10.05K 319.34 USD $23.85 0.76 USD $24.1 0.77 USD $1.85B 58.82M USD 54.31 $0.44 0.01 USD
Applied BioCode Corporation  6598.TW $20.85 0.66 USD
+1.46
$1.71B 54.18M USD $105.86K 3.36K USD $20.55 0.65 USD $20.85 0.66 USD $1.71B 54.18M USD 0 -$2.16 -0.06 USD
Allied Biotech Corporation  1780.TWO $17.6 0.56 USD
-0.85
$1.68B 53.34M USD $73.1K 2.32K USD $17.5 0.56 USD $17.85 0.57 USD $1.68B 53.34M USD 17.42 $1.01 0.03 USD
LIWANLI Innovation Co., Ltd.  3054.TW $20.15 0.64 USD
+0.25
$1.63B 51.64M USD $10.15K 322.52 USD $20 0.64 USD $20.45 0.65 USD $1.63B 51.64M USD 0 -$0.25 -0.007 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $44.35 1.41 USD
-0.11
$1.56B 49.56M USD $37.68K 1.2K USD $43.4 1.38 USD $44.35 1.41 USD $1.56B 49.56M USD 0 -$0.79 -0.02 USD
Puriblood Medical Co., Ltd.  6847.TWO $109 3.46 USD
0
$1.55B 49.29M USD $70.52K 2.24K USD $108.5 3.45 USD $112.5 3.57 USD $1.55B 49.29M USD 0 -$3.63 -0.1 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $19.55 0.62 USD
0
$1.42B 45.01M USD $63.33K 2.01K USD $19.4 0.62 USD $19.7 0.63 USD $1.42B 45.01M USD 0 -$2.36 -0.07 USD
Neith Corporation  6236.TWO $33.9 1.08 USD
+0.74
$1.41B 44.87M USD $1K 31.78 USD $33.9 1.08 USD $33.9 1.08 USD $1.41B 44.87M USD 0 -$0.92 -0.02 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $15.15 0.48 USD
-0.33
$1.36B 43.33M USD $115.1K 3.66K USD $14.95 0.48 USD $15.2 0.48 USD $1.36B 43.33M USD 0 -$0.12 -0.003 USD
PlexBio Co., Ltd.  6572.TWO $13.1 0.42 USD
-7.09
$1.36B 43.14M USD $327.38K 10.4K USD $12.4 0.39 USD $14.15 0.45 USD $1.36B 43.14M USD 0 -$0.56 -0.01 USD
Excelsior Biopharma Inc.  6496.TWO $28.4 0.9 USD
+0.53
$1.33B 42.4M USD $8.16K 259.41 USD $28.4 0.9 USD $28.6 0.91 USD $1.33B 42.4M USD 0 -$2.19 -0.06 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $26.9 0.85 USD
+0.37
$1.33B 42.13M USD $46.6K 1.48K USD $26 0.83 USD $27.05 0.86 USD $1.33B 42.13M USD 134.50 $0.2 0.006 USD
MegaPro Biomedical Co., Ltd  6827.TWO $23.05 0.73 USD
+0.44
$1.32B 42.08M USD $16K 508.4 USD $22.95 0.73 USD $23.2 0.74 USD $1.32B 42.08M USD 0 -$1.87 -0.05 USD
MEM Dental Technology Co., Ltd.  7555.TWO $64.4 2.05 USD
0
$1.32B 42M USD $2 0.06 USD $64.4 2.05 USD $64.4 2.05 USD $1.32B 42M USD 17.35 $3.71 0.12 USD
Bio Preventive Medicine Corp.  6810.TWO $38.1 1.21 USD
0
$1.32B 41.96M USD $10.43K 331.51 USD $37.85 1.2 USD $38.45 1.22 USD $1.32B 41.96M USD 0 -$2.1 -0.06 USD
Sagittarius Life Science Corp  3205.TWO $40.4 1.28 USD
+0.25
$1.31B 41.78M USD $52.13K 1.66K USD $40.3 1.28 USD $40.6 1.29 USD $1.31B 41.78M USD 0 -$1.55 -0.04 USD
BiOptic Inc.  6850.TWO $49.3 1.57 USD
+0.61
$1.31B 41.7M USD $57.7K 1.83K USD $49 1.56 USD $49.65 1.58 USD $1.31B 41.7M USD 24.04 $2.05 0.07 USD
Eusol Biotech Co.,Ltd.  6652.TWO $9.45 0.3 USD
+14.55
$1.29B 41.14M USD $288.5K 9.17K USD $8 0.25 USD $9.57 0.3 USD $1.29B 41.14M USD 0 -$0.38 -0.01 USD
AViTA Corporation  4735.TWO $35.2 1.12 USD
0
$1.29B 40.94M USD $23.15K 735.69 USD $34.95 1.11 USD $35.2 1.12 USD $1.29B 40.94M USD 100.57 $0.35 0.01 USD
Advagene Biopharma Co., Ltd.  6709.TWO $24.1 0.77 USD
+7.35
$1.29B 40.88M USD $59.19K 1.88K USD $22.5 0.71 USD $24.1 0.77 USD $1.29B 40.88M USD 0 -$1.83 -0.05 USD
Healthconn Corp.  6665.TWO $28.3 0.9 USD
-2.25
$1.28B 40.78M USD $24.25K 770.46 USD $28.05 0.89 USD $28.95 0.92 USD $1.28B 40.78M USD 566.00 $0.05 0.001 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $30 0.95 USD
0
$1.28B 40.56M USD $5.2K 165.23 USD $29.2 0.93 USD $30 0.95 USD $1.28B 40.56M USD 0 -$1.51 -0.04 USD
General Biologicals Corporation  4117.TWO $21 0.67 USD
+0.96
$1.26B 39.92M USD $19.86K 630.9 USD $20.75 0.66 USD $21 0.67 USD $1.26B 39.92M USD 0 -$3.32 -0.1 USD
Lagis Enterprise Co., Ltd.  6730.TWO $39 1.24 USD
-2.5
$1.25B 39.66M USD $21.58K 685.71 USD $38.3 1.22 USD $39 1.24 USD $1.25B 39.66M USD 19.69 $1.98 0.06 USD
NeoCore Technology Co., Ltd.  4131.TWO $31.25 0.99 USD
+0.48
$1.23B 39.22M USD $16.42K 521.69 USD $30.6 0.97 USD $31.25 0.99 USD $1.23B 39.22M USD 0 -$1.82 -0.05 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $29.15 0.93 USD
-2.02
$1.22B 38.9M USD $51.64K 1.64K USD $29 0.92 USD $29.55 0.94 USD $1.22B 38.9M USD 0 -$0.31 -0.009 USD
Lukas Biomedical Inc.  6814.TWO $29.6 0.94 USD
-1.66
$1.1B 34.9M USD $94.03K 2.99K USD $28.8 0.92 USD $30 0.95 USD $1.1B 34.9M USD 0 -$1.02 -0.03 USD
TWi Biotechnology, Inc.  6610.TWO $12.5 0.4 USD
0
$1.1B 34.81M USD $101.32K 3.22K USD $12.25 0.39 USD $12.8 0.41 USD $1.1B 34.81M USD 0 -$2.33 -0.07 USD
Level Biotechnology Inc.  3118.TWO $33.1 1.05 USD
+0.3
$1.07B 34.13M USD $55.66K 1.77K USD $32.9 1.05 USD $33.3 1.06 USD $1.07B 34.13M USD 16.38 $2.02 0.06 USD
Wiltrom Co., Ltd.  6767.TWO $36.3 1.15 USD
-0.41
$1.06B 33.58M USD $11.55K 366.94 USD $36.3 1.15 USD $36.45 1.16 USD $1.06B 33.58M USD 0 -$0.86 -0.02 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $49 1.56 USD
-0.31
$1.05B 33.26M USD $55.39K 1.76K USD $48.3 1.53 USD $49.4 1.57 USD $1.05B 33.26M USD 53.26 $0.92 0.03 USD
Radiant Innovation Inc.  3373.TWO $23.85 0.76 USD
-0.42
$1.03B 32.81M USD $48.13K 1.53K USD $23.65 0.75 USD $23.95 0.76 USD $1.03B 32.81M USD 0 -$1.06 -0.03 USD
S&S Healthcare Holding Ltd.  4198.TWO $45.2 1.44 USD
-0.22
$999.28M 31.75M USD $24.01K 762.96 USD $44.85 1.43 USD $46.3 1.47 USD $999.28M 31.75M USD 10.48 $4.31 0.14 USD
DV Biomed Co., Ltd.  6539.TWO $45.1 1.43 USD
-1.85
$911.3M 28.96M USD $13.04K 414.48 USD $44.65 1.42 USD $45.15 1.43 USD $911.3M 28.96M USD 6.07 $7.42 0.24 USD
Pharmigene, Inc.  7595.TWO $17.9 0.57 USD
+2.29
$903.32M 28.7M USD $2 0.06 USD $17.9 0.57 USD $17.9 0.57 USD $903.32M 28.7M USD 0 -$1.6 -0.05 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.95 1.11 USD
+0.87
$895.14M 28.44M USD $4.02K 127.7 USD $34.45 1.09 USD $34.95 1.11 USD $895.14M 28.44M USD 19.30 $1.81 0.06 USD
Concord Medical Co., Ltd.  6518.TWO $26.4 0.84 USD
-0.56
$879.99M 27.96M USD $1.15K 36.67 USD $25.8 0.82 USD $26.55 0.84 USD $879.99M 27.96M USD 20.62 $1.28 0.04 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $18.65 0.59 USD
+1.36
$866.69M 27.54M USD $271.29K 8.62K USD $18 0.57 USD $18.65 0.59 USD $866.69M 27.54M USD 21.94 $0.85 0.03 USD
Health & Life Co., Ltd.  1781.TWO $16.6 0.53 USD
0
$786.97M 25.01M USD $53.4K 1.7K USD $16.1 0.51 USD $16.65 0.53 USD $786.97M 25.01M USD 0 -$0.15 -0.004 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $24.8 0.79 USD
-1.2
$762.16M 24.22M USD $31.88K 1.01K USD $24.5 0.78 USD $25.1 0.8 USD $762.16M 24.22M USD 0 -$6.83 -0.2 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $26.3 0.84 USD
-2.41
$736.4M 23.4M USD $7.41K 235.3 USD $26.1 0.83 USD $27.05 0.86 USD $736.4M 23.4M USD 0 -$1.58 -0.05 USD
Bioray Biotech Co., Ltd  7561.TWO $23.05 0.73 USD
+5.98
$693.46M 22.03M USD $54.41K 1.73K USD $22.6 0.72 USD $24.2 0.77 USD $693.46M 22.03M USD 0 -$0.38 -0.01 USD
EBM Technologies Incorporated  8409.TWO $21.4 0.68 USD
-0.47
$684.8M 21.76M USD $10.38K 329.67 USD $21.25 0.68 USD $21.5 0.68 USD $684.8M 21.76M USD 0 -$0.56 -0.01 USD
A-SPINE Asia Co., Ltd.  6758.TWO $44.5 1.41 USD
+2.77
$599.46M 19.05M USD $1.02K 32.41 USD $43.05 1.37 USD $44.5 1.41 USD $599.46M 19.05M USD 247.22 $0.18 0.005 USD
EPS Bio Technology Corp.  4183.TWO $22.4 0.71 USD
-1.32
$533.12M 16.94M USD $40.1K 1.27K USD $22.3 0.71 USD $22.55 0.72 USD $533.12M 16.94M USD 17.63 $1.27 0.04 USD
Welgene Biotech Co.,Ltd.  6661.TWO $22.6 0.72 USD
+1.35
$526.67M 16.74M USD $13.02K 413.81 USD $22.2 0.71 USD $22.6 0.72 USD $526.67M 16.74M USD 0 -$0.14 -0.004 USD
Ttbio Corp.  6493.TWO $21.05 0.67 USD
0
$506.25M 16.09M USD $1.21K 38.38 USD $20.5 0.65 USD $21.05 0.67 USD $506.25M 16.09M USD 75.17 $0.28 0.008 USD
UniPharma Co., Ltd.  6621.TWO $12.65 0.4 USD
-0.39
$449.09M 14.27M USD $67.17K 2.13K USD $12.35 0.39 USD $12.7 0.4 USD $449.09M 14.27M USD 0 -$0.61 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $22.95 0.73 USD
-0.22
$353.43M 11.23M USD $104 3.3 USD $22.15 0.7 USD $22.95 0.73 USD $353.43M 11.23M USD 15.61 $1.47 0.05 USD
Visgeneer Inc.  4197.TWO $10.3 0.33 USD
0
$310.86M 9.88M USD $2 0.06 USD $10.3 0.33 USD $10.3 0.33 USD $310.86M 9.88M USD 0 -$0.65 -0.02 USD
iXensor Co., Ltd.  6734.TWO $4.91 0.16 USD
+2.51
$269.35M 8.56M USD $237.81K 7.56K USD $4.75 0.15 USD $5.3 0.17 USD $269.35M 8.56M USD 0 -$1.15 -0.03 USD
RBC Bioscience Corporation  6848.TWO $15.9 0.51 USD
0
$206.32M 6.56M USD $14K 444.95 USD $15.9 0.51 USD $16.05 0.51 USD $206.32M 6.56M USD 32.44 $0.49 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin