Ülke: Tayvan Borsa: Taiwan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (28)
- {{country.name}}
- Tüm ülkeler
- Tayvan (28)
Taiwan (28)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (131)
- Taiwan (28)
Sağlık Hizmetleri (28)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$190.50 6.05 USD |
-0.52
|
NT$50.07B 1.59B USD | NT$1.38M 43.94K USD | NT$189.00 6.01 USD | NT$194.00 6.16 USD | NT$50.07B 1.59B USD | 10.55 | NT$18.04 0.57 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$325.50 10.34 USD |
-0.46
|
NT$25.00B 794.33M USD | NT$223.78K 7.11K USD | NT$325.00 10.33 USD | NT$329.00 10.45 USD | NT$25.00B 794.33M USD | 15.77 | NT$20.63 0.66 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.25 0.64 USD |
-0.74
|
NT$16.01B 508.8M USD | NT$643.23K 20.44K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$16.01B 508.8M USD | 119.11 | NT$0.17 0.005 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.00 1.81 USD |
-0.18
|
NT$15.18B 482.44M USD | NT$701.04K 22.28K USD | NT$56.80 1.8 USD | NT$57.30 1.82 USD | NT$15.18B 482.44M USD | 17.22 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$97.30 3.09 USD |
-1.42
|
NT$14.41B 458M USD | NT$715.70K 22.74K USD | NT$97.00 3.08 USD | NT$98.50 3.13 USD | NT$14.41B 458M USD | 11.90 | NT$8.17 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$12.98B 412.4M USD | NT$268.65K 8.54K USD | NT$68.30 2.17 USD | NT$69.00 2.19 USD | NT$12.98B 412.4M USD | 14.97 | NT$4.60 0.15 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$43.85 1.39 USD |
+3.06
|
NT$11.62B 369.22M USD | NT$883.41K 28.07K USD | NT$42.35 1.35 USD | NT$44.55 1.42 USD | NT$11.62B 369.22M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.80 2 USD |
+0.32
|
NT$11.22B 356.59M USD | NT$297.62K 9.46K USD | NT$62.00 1.97 USD | NT$63.20 2.01 USD | NT$11.22B 356.59M USD | 12.10 | NT$5.19 0.16 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$7.23B 229.7M USD | NT$1.35M 43.01K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$7.23B 229.7M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.70 1.64 USD |
-1.52
|
NT$6.22B 197.55M USD | NT$570.29K 18.12K USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$6.22B 197.55M USD | 14.20 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.85 1.01 USD |
-0.78
|
NT$6.06B 192.49M USD | NT$238.34K 7.57K USD | NT$31.75 1.01 USD | NT$32.10 1.02 USD | NT$6.06B 192.49M USD | 16.58 | NT$1.92 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.15 0.96 USD |
-0.82
|
NT$5.89B 187.11M USD | NT$925.35K 29.4K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$5.89B 187.11M USD | 30.45 | NT$0.99 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$66.10 2.1 USD |
-0.6
|
NT$5.33B 169.4M USD | NT$84.71K 2.69K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$5.33B 169.4M USD | 34.07 | NT$1.94 0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$5.22B 165.91M USD | NT$138.98K 4.42K USD | NT$60.20 1.91 USD | NT$61.00 1.94 USD | NT$5.22B 165.91M USD | 27.55 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$43.20 1.37 USD |
+0.93
|
NT$5.16B 164.05M USD | NT$214.84K 6.83K USD | NT$42.80 1.36 USD | NT$44.00 1.4 USD | NT$5.16B 164.05M USD | 48.00 | NT$0.90 0.03 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$3.87B 123M USD | NT$276.53K 8.79K USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$3.87B 123M USD | 24.26 | NT$2.18 0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.34 0.17 USD |
+1.71
|
NT$2.91B 92.46M USD | NT$1.03M 32.77K USD | NT$5.20 0.17 USD | NT$5.39 0.17 USD | NT$2.91B 92.46M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$37.50 1.19 USD |
+4.75
|
NT$2.88B 91.65M USD | NT$603.85K 19.19K USD | NT$35.85 1.14 USD | NT$37.95 1.21 USD | NT$2.88B 91.65M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.45 0.75 USD |
-1.26
|
NT$2.41B 76.61M USD | NT$117.00K 3.72K USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$2.41B 76.61M USD | 0 | -NT$1.96 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$2.38B 75.73M USD | NT$249.43K 7.93K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.38B 75.73M USD | 0 | -NT$0.29 -0.009 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$2.11B 67.04M USD | NT$230.18K 7.31K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$2.11B 67.04M USD | 26.22 | NT$0.57 0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.50 1.83 USD |
0
|
NT$4.44B 141.21M USD | NT$43.07K 1.37K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$4.44B 141.21M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.60 1.23 USD |
+0.13
|
NT$3.46B 109.99M USD | NT$51.36K 1.63K USD | NT$38.40 1.22 USD | NT$38.60 1.23 USD | NT$3.46B 109.99M USD | 13.08 | NT$2.95 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.70 1.04 USD |
0
|
NT$3.30B 104.93M USD | NT$76.84K 2.44K USD | NT$32.65 1.04 USD | NT$32.80 1.04 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$2.34B 74.39M USD | NT$148.90K 4.73K USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$2.34B 74.39M USD | 19.49 | NT$1.19 0.04 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.40B 44.55M USD | NT$48.93K 1.55K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.40B 44.55M USD | 24.69 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.45 0.65 USD |
-1.21
|
NT$1.24B 39.35M USD | NT$145.28K 4.62K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$1.24B 39.35M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$0.00 0 USD | NT$101.76K 3.23K USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$0.00 0 USD | 15.99 | NT$1.36 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}