Ülke: Tayvan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (159)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1582)
- Arjantin (22)
- Avustralya (135)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1247)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (131)
- Taiwan (28)
Sağlık Hizmetleri (159)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$207.00 6.58 USD |
+1.22
|
NT$54.40B 1.73B USD | NT$5.60M 178.04K USD | NT$203.50 6.47 USD | NT$215.00 6.83 USD | NT$54.40B 1.73B USD | 11.47 | NT$18.04 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$569.00 18.08 USD |
+17.93
|
NT$47.18B 1.5B USD | NT$2.69M 85.4K USD | NT$486.50 15.46 USD | NT$569.00 18.08 USD | NT$47.18B 1.5B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$39.50 1.26 USD |
-0.75
|
NT$29.95B 951.64M USD | NT$2.54M 80.74K USD | NT$39.05 1.24 USD | NT$40.20 1.28 USD | NT$29.95B 951.64M USD | 3.45 | NT$11.44 0.36 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$378.00 12.01 USD |
+1.07
|
NT$29.03B 922.45M USD | NT$1.22M 38.67K USD | NT$374.50 11.9 USD | NT$387.00 12.3 USD | NT$29.03B 922.45M USD | 18.34 | NT$20.61 0.65 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$56.70 1.8 USD |
-5.03
|
NT$27.18B 863.67M USD | NT$5.71M 181.45K USD | NT$56.40 1.79 USD | NT$59.40 1.89 USD | NT$27.18B 863.67M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$108.50 3.45 USD |
-8.44
|
NT$23.22B 737.83M USD | NT$2.19M 69.52K USD | NT$106.50 3.38 USD | NT$120.50 3.83 USD | NT$23.22B 737.83M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$72.60 2.31 USD |
+0.55
|
NT$19.65B 624.48M USD | NT$2.73M 86.64K USD | NT$69.50 2.21 USD | NT$74.90 2.38 USD | NT$19.65B 624.48M USD | 0 | -NT$0.61 -0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$77.90 2.48 USD |
-0.38
|
NT$19.37B 615.48M USD | NT$860.82K 27.35K USD | NT$77.60 2.47 USD | NT$78.80 2.5 USD | NT$19.37B 615.48M USD | 12.44 | NT$6.26 0.2 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$177.50 5.64 USD |
+9.91
|
NT$18.06B 573.96M USD | NT$4.37M 138.81K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$18.06B 573.96M USD | 38.17 | NT$4.65 0.15 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$17.55B 557.76M USD | NT$973.91K 30.95K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$17.55B 557.76M USD | 22.36 | NT$4.83 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$101.50 3.23 USD |
-4.69
|
NT$17.00B 540.17M USD | NT$186.62K 5.93K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$17.00B 540.17M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$32.85 1.04 USD |
+0.61
|
NT$16.56B 526.22M USD | NT$2.17M 69.08K USD | NT$32.60 1.04 USD | NT$32.95 1.05 USD | NT$16.56B 526.22M USD | 19.78 | NT$1.66 0.05 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.80 0.66 USD |
-1.19
|
NT$16.45B 522.62M USD | NT$1.17M 37.24K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$16.45B 522.62M USD | 122.35 | NT$0.17 0.005 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.25 1.5 USD |
-1.56
|
NT$15.53B 493.58M USD | NT$2.45M 77.74K USD | NT$46.70 1.48 USD | NT$47.95 1.52 USD | NT$15.53B 493.58M USD | 0 | -NT$0.86 -0.02 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.70 1.74 USD |
+0.37
|
NT$14.57B 462.97M USD | NT$176.82K 5.62K USD | NT$54.30 1.73 USD | NT$55.10 1.75 USD | NT$14.57B 462.97M USD | 16.52 | NT$3.31 0.11 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$194.50 6.18 USD |
+8.36
|
NT$13.85B 440.15M USD | NT$2.14M 68.04K USD | NT$173.50 5.51 USD | NT$202.00 6.42 USD | NT$13.85B 440.15M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$111.50 3.54 USD |
+9.85
|
NT$13.50B 429.12M USD | NT$2.33M 73.92K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$13.50B 429.12M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$91.10 2.89 USD |
-2.25
|
NT$13.50B 428.82M USD | NT$671.77K 21.35K USD | NT$90.80 2.89 USD | NT$93.00 2.96 USD | NT$13.50B 428.82M USD | 11.15 | NT$8.17 0.26 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$84.90 2.7 USD |
+1.68
|
NT$13.38B 425M USD | NT$347.94K 11.06K USD | NT$82.80 2.63 USD | NT$86.50 2.75 USD | NT$13.38B 425M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$13.09B 415.99M USD | NT$245.43K 7.8K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$12.33B 391.71M USD | NT$441.57K 14.03K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$12.33B 391.71M USD | 11.87 | NT$12.25 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.40 2.43 USD |
-0.91
|
NT$11.46B 364.03M USD | NT$322.48K 10.25K USD | NT$76.00 2.41 USD | NT$77.00 2.45 USD | NT$11.46B 364.03M USD | 19.64 | NT$3.89 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.60 2.02 USD |
-0.47
|
NT$11.37B 361.13M USD | NT$185.75K 5.9K USD | NT$63.10 2.01 USD | NT$64.00 2.03 USD | NT$11.37B 361.13M USD | 12.27 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$41.30 1.31 USD |
-0.84
|
NT$10.94B 347.75M USD | NT$456.53K 14.51K USD | NT$40.80 1.3 USD | NT$41.80 1.33 USD | NT$10.94B 347.75M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.80 2.03 USD |
+0.31
|
NT$9.17B 291.27M USD | NT$654.72K 20.8K USD | NT$62.90 2 USD | NT$64.30 2.04 USD | NT$9.17B 291.27M USD | 23.71 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$93.70 2.98 USD |
-0.95
|
NT$9.04B 287.13M USD | NT$148.54K 4.72K USD | NT$93.70 2.98 USD | NT$95.60 3.04 USD | NT$9.04B 287.13M USD | 16.52 | NT$5.67 0.18 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.70 0.56 USD |
-1.39
|
NT$7.46B 237.07M USD | NT$907.74K 28.84K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.20 2.33 USD |
+0.69
|
NT$7.10B 225.49M USD | NT$238.34K 7.57K USD | NT$72.60 2.31 USD | NT$74.70 2.37 USD | NT$7.10B 225.49M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$56.10 1.78 USD |
+1.81
|
NT$6.75B 214.37M USD | NT$1.59M 50.57K USD | NT$55.20 1.75 USD | NT$56.70 1.8 USD | NT$6.75B 214.37M USD | 15.41 | NT$3.64 0.12 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.20 0.86 USD |
+5.02
|
NT$6.61B 210.05M USD | NT$1.16M 36.88K USD | NT$26.05 0.83 USD | NT$27.95 0.89 USD | NT$6.61B 210.05M USD | 30.22 | NT$0.90 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$6.60B 209.62M USD | NT$1.74M 55.3K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$6.60B 209.62M USD | 12.42 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.05 0.29 USD |
-1.63
|
NT$6.44B 204.7M USD | NT$1.21M 38.46K USD | NT$9.05 0.29 USD | NT$9.28 0.29 USD | NT$6.44B 204.7M USD | 150.83 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.65 1.07 USD |
-0.44
|
NT$6.40B 203.37M USD | NT$675.81K 21.47K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.40B 203.37M USD | 17.52 | NT$1.92 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$67.70 2.15 USD |
+1.96
|
NT$6.39B 203.2M USD | NT$3.33M 105.78K USD | NT$64.00 2.03 USD | NT$70.30 2.23 USD | NT$6.39B 203.2M USD | 76.06 | NT$0.89 0.03 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.45 0.94 USD |
-0.17
|
NT$5.75B 182.77M USD | NT$464.06K 14.75K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$5.75B 182.77M USD | 29.44 | NT$1.00 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$5.58B 177.35M USD | NT$218.40K 6.94K USD | NT$26.05 0.83 USD | NT$27.15 0.86 USD | NT$5.58B 177.35M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$65.00 2.07 USD |
-1.37
|
NT$5.57B 177.08M USD | NT$408.38K 12.98K USD | NT$64.70 2.06 USD | NT$66.70 2.12 USD | NT$5.57B 177.08M USD | 29.41 | NT$2.21 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.45 0.84 USD |
-0.38
|
NT$5.48B 174.01M USD | NT$157.47K 5K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$5.48B 174.01M USD | 0 | -NT$2.17 -0.06 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.75 1.42 USD |
-1.32
|
NT$5.35B 169.93M USD | NT$127.49K 4.05K USD | NT$44.15 1.4 USD | NT$45.20 1.44 USD | NT$5.35B 169.93M USD | 49.72 | NT$0.90 0.03 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.25 1.22 USD |
+3.24
|
NT$5.33B 169.31M USD | NT$1.96M 62.25K USD | NT$36.50 1.16 USD | NT$39.25 1.25 USD | NT$5.33B 169.31M USD | 0 | -NT$0.78 -0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$98.00 3.11 USD |
-0.81
|
NT$4.94B 157M USD | NT$107.31K 3.41K USD | NT$97.60 3.1 USD | NT$99.00 3.15 USD | NT$4.94B 157M USD | 10.99 | NT$8.91 0.28 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$61.00 1.94 USD |
-4.09
|
NT$4.92B 156.33M USD | NT$80.83K 2.57K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$4.92B 156.33M USD | 31.44 | NT$1.94 0.06 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$66.00 2.1 USD |
-5.17
|
NT$4.71B 149.5M USD | NT$179.05K 5.69K USD | NT$64.10 2.04 USD | NT$69.50 2.21 USD | NT$4.71B 149.5M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.60 1.07 USD |
-0.88
|
NT$4.19B 133.13M USD | NT$193.87K 6.16K USD | NT$33.35 1.06 USD | NT$34.55 1.1 USD | NT$4.19B 133.13M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.60 1.42 USD |
+2.06
|
NT$3.99B 126.68M USD | NT$294.14K 9.35K USD | NT$44.05 1.4 USD | NT$45.90 1.46 USD | NT$3.99B 126.68M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.80 1.71 USD |
-1.1
|
NT$3.94B 125.09M USD | NT$187.37K 5.95K USD | NT$53.70 1.71 USD | NT$55.30 1.76 USD | NT$3.94B 125.09M USD | 24.67 | NT$2.18 0.07 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.50 0.94 USD |
-1.5
|
NT$3.88B 123.34M USD | NT$584.17K 18.56K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$3.88B 123.34M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$71.80 2.28 USD |
+2.28
|
NT$3.77B 119.71M USD | NT$545.84K 17.34K USD | NT$70.50 2.24 USD | NT$73.20 2.33 USD | NT$3.77B 119.71M USD | 70.39 | NT$1.02 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.40 1.67 USD |
+0.38
|
NT$3.54B 112.47M USD | NT$137.67K 4.37K USD | NT$52.30 1.66 USD | NT$54.20 1.72 USD | NT$3.54B 112.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.30 0.84 USD |
+2.53
|
NT$3.53B 112.25M USD | NT$325.45K 10.34K USD | NT$25.90 0.82 USD | NT$27.50 0.87 USD | NT$3.53B 112.25M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$72.30 2.3 USD |
-5.74
|
NT$3.31B 105.13M USD | NT$657.47K 20.89K USD | NT$70.10 2.23 USD | NT$74.40 2.36 USD | NT$3.31B 105.13M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.55 1.26 USD |
-2.83
|
NT$3.04B 96.66M USD | NT$1.12M 35.54K USD | NT$38.90 1.24 USD | NT$41.45 1.32 USD | NT$3.04B 96.66M USD | 0 | -NT$4.39 -0.1 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
-2.09
|
NT$2.90B 92.24M USD | NT$423.08K 13.44K USD | NT$25.75 0.82 USD | NT$26.70 0.85 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$2.82B 89.54M USD | NT$226.55K 7.2K USD | NT$15.20 0.48 USD | NT$16.00 0.51 USD | NT$2.82B 89.54M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.05 0.16 USD |
-2.51
|
NT$2.75B 87.44M USD | NT$1.19M 37.84K USD | NT$5.01 0.16 USD | NT$5.22 0.17 USD | NT$2.75B 87.44M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$25.00 0.79 USD |
+1.01
|
NT$2.73B 86.65M USD | NT$168.38K 5.35K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$2.73B 86.65M USD | 18.65 | NT$1.34 0.04 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.25 0.61 USD |
-2.04
|
NT$2.65B 84.19M USD | NT$137.68K 4.37K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$2.65B 84.19M USD | 18.68 | NT$1.03 0.03 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$2.62B 83.17M USD | NT$118.14K 3.75K USD | NT$33.00 1.05 USD | NT$35.60 1.13 USD | NT$2.62B 83.17M USD | 40.47 | NT$0.84 0.03 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.35 0.39 USD |
-1.2
|
NT$2.45B 77.94M USD | NT$262.26K 8.33K USD | NT$12.15 0.39 USD | NT$12.70 0.4 USD | NT$2.45B 77.94M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$22.95 0.73 USD |
-1.29
|
NT$2.36B 74.98M USD | NT$64.75K 2.06K USD | NT$22.60 0.72 USD | NT$23.65 0.75 USD | NT$2.36B 74.98M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$44.55 1.42 USD |
+4.95
|
NT$2.34B 74.45M USD | NT$1.55M 49.23K USD | NT$41.95 1.33 USD | NT$45.15 1.43 USD | NT$2.34B 74.45M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$2.20B 69.82M USD | NT$706.71K 22.46K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.55 0.49 USD |
-0.96
|
NT$2.19B 69.73M USD | NT$616.18K 19.58K USD | NT$15.35 0.49 USD | NT$16.00 0.51 USD | NT$2.19B 69.73M USD | 27.28 | NT$0.57 0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$1.45B 46.16M USD | NT$428.60K 13.62K USD | NT$11.75 0.37 USD | NT$12.55 0.4 USD | NT$1.45B 46.16M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$46.95 1.49 USD |
-12.24
|
NT$1.41B 44.83M USD | NT$1.28M 40.72K USD | NT$42.30 1.34 USD | NT$53.50 1.7 USD | NT$1.41B 44.83M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.45 0.78 USD |
+1.88
|
NT$1.16B 36.75M USD | NT$822.67K 26.14K USD | NT$23.35 0.74 USD | NT$25.20 0.8 USD | NT$1.16B 36.75M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.40 0.68 USD |
-2.95
|
NT$1.06B 33.62M USD | NT$142.12K 4.52K USD | NT$20.80 0.66 USD | NT$22.10 0.7 USD | NT$1.06B 33.62M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$946.95M 30.09M USD | NT$59.43K 1.89K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$946.95M 30.09M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$904.50M 28.74M USD | NT$214.12K 6.8K USD | NT$9.75 0.31 USD | NT$10.10 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.40 0.36 USD |
-5.39
|
NT$904.37M 28.74M USD | NT$427.65K 13.59K USD | NT$11.35 0.36 USD | NT$12.15 0.39 USD | NT$904.37M 28.74M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$6.02 0.19 USD |
+20.4
|
NT$886.25M 28.16M USD | NT$1.99M 63.24K USD | NT$4.98 0.16 USD | NT$6.31 0.2 USD | NT$886.25M 28.16M USD | 0 | -NT$1.86 -0.05 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.10 0.23 USD |
+2.6
|
NT$735.91M 23.38M USD | NT$165.61K 5.26K USD | NT$6.68 0.21 USD | NT$7.10 0.23 USD | NT$735.91M 23.38M USD | 0 | -NT$0.60 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.10 0.32 USD |
-1.94
|
NT$715.33M 22.73M USD | NT$755.86K 24.02K USD | NT$9.74 0.31 USD | NT$11.70 0.37 USD | NT$715.33M 22.73M USD | 1.35 | NT$7.44 0.24 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
-0.14
|
NT$578.48M 18.38M USD | NT$121.37K 3.86K USD | NT$6.98 0.22 USD | NT$7.23 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.80 0.22 USD |
-2.02
|
NT$282.38M 8.97M USD | NT$64.64K 2.05K USD | NT$6.37 0.2 USD | NT$7.02 0.22 USD | NT$282.38M 8.97M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-6.55
|
NT$262.57M 8.34M USD | NT$48.00K 1.53K USD | NT$8.70 0.28 USD | NT$9.45 0.3 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$87.00 2.76 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$129.00 4.1 USD |
+4.03
|
NT$8.62B 273.81M USD | NT$344.18K 10.94K USD | NT$123.00 3.91 USD | NT$135.50 4.31 USD | NT$8.62B 273.81M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$8.11B 257.63M USD | NT$105.84K 3.36K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$8.11B 257.63M USD | 15.11 | NT$7.74 0.25 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.90 2.57 USD |
-0.74
|
NT$5.87B 186.63M USD | NT$42.82K 1.36K USD | NT$80.90 2.57 USD | NT$82.00 2.61 USD | NT$5.87B 186.63M USD | 15.43 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
0
|
NT$5.79B 183.91M USD | NT$26.38K 838.23 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$162.50 5.16 USD |
-10.71
|
NT$5.72B 181.61M USD | NT$5.27K 167.46 USD | NT$162.50 5.16 USD | NT$170.50 5.42 USD | NT$5.72B 181.61M USD | 242.53 | NT$0.67 0.02 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$38.25 1.22 USD |
+0.66
|
NT$4.94B 157.01M USD | NT$318.45K 10.12K USD | NT$37.65 1.2 USD | NT$38.80 1.23 USD | NT$4.94B 157.01M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$48.40 1.54 USD |
-1.12
|
NT$4.40B 139.83M USD | NT$5.55K 176.19 USD | NT$48.40 1.54 USD | NT$48.65 1.55 USD | NT$4.40B 139.83M USD | 40.67 | NT$1.19 0.04 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
+0.35
|
NT$4.40B 139.73M USD | NT$80.50K 2.56K USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$4.40B 139.73M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$4.26B 135.32M USD | NT$140.79K 4.47K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$4.26B 135.32M USD | 37.97 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$48.20 1.53 USD |
+4.56
|
NT$4.18B 132.86M USD | NT$183.22K 5.82K USD | NT$46.55 1.48 USD | NT$48.60 1.54 USD | NT$4.18B 132.86M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$79.00 2.51 USD |
+6.76
|
NT$3.74B 118.84M USD | NT$85.21K 2.71K USD | NT$74.20 2.36 USD | NT$79.40 2.52 USD | NT$3.74B 118.84M USD | 73.14 | NT$1.08 0.03 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.65 1.29 USD |
+0.12
|
NT$3.65B 115.84M USD | NT$145.04K 4.61K USD | NT$40.55 1.29 USD | NT$41.60 1.32 USD | NT$3.65B 115.84M USD | 13.82 | NT$2.94 0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.60 2.37 USD |
+1.08
|
NT$3.33B 105.7M USD | NT$101.28K 3.22K USD | NT$74.10 2.35 USD | NT$75.60 2.4 USD | NT$3.33B 105.7M USD | 12.75 | NT$5.85 0.19 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.10 1.02 USD |
-0.93
|
NT$3.24B 103.01M USD | NT$52.35K 1.66K USD | NT$32.10 1.02 USD | NT$32.60 1.04 USD | NT$3.24B 103.01M USD | 13.31 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$2.38B 75.67M USD | NT$140.57K 4.47K USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$2.38B 75.67M USD | 19.83 | NT$1.19 0.04 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$87.50 2.78 USD |
-2.23
|
NT$2.37B 75.35M USD | NT$48.96K 1.56K USD | NT$87.00 2.76 USD | NT$90.30 2.87 USD | NT$2.37B 75.35M USD | 8.74 | NT$10.01 0.32 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.60 1.64 USD |
-3.55
|
NT$2.18B 69.39M USD | NT$162.16K 5.15K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$2.18B 69.39M USD | 14.17 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.90 1.08 USD |
+1.65
|
NT$2.16B 68.64M USD | NT$91.58K 2.91K USD | NT$33.30 1.06 USD | NT$34.50 1.1 USD | NT$2.16B 68.64M USD | 15.55 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
-0.96
|
NT$2.05B 65.22M USD | NT$33.07K 1.05K USD | NT$50.90 1.62 USD | NT$51.90 1.65 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.10 1.59 USD |
-1.57
|
NT$1.92B 61.13M USD | NT$69.06K 2.19K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$1.92B 61.13M USD | 13.83 | NT$3.62 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}