Ülke: Tayvan Borsa: Taipei Exchange Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (122)
- {{country.name}}
- Tüm ülkeler
- Tayvan (122)
Taipei Exchange (122)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (122)
- Taiwan (172)
Keyfi Tüketim Ürünleri (122)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$440.50 14 USD |
-1.12
|
NT$46.89B 1.49B USD | NT$191.18K 6.07K USD | NT$440.50 14 USD | NT$445.50 14.16 USD | NT$46.89B 1.49B USD | 16.20 | NT$27.18 0.86 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$157.50 5 USD |
-2.78
|
NT$28.01B 890.02M USD | NT$2.91M 92.44K USD | NT$153.50 4.88 USD | NT$162.50 5.16 USD | NT$28.01B 890.02M USD | 43.62 | NT$3.61 0.11 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$347.50 11.04 USD |
+9.97
|
NT$23.19B 736.93M USD | NT$5.03M 159.85K USD | NT$322.50 10.25 USD | NT$347.50 11.04 USD | NT$23.19B 736.93M USD | 83.93 | NT$4.14 0.13 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.00 1.53 USD |
-1.44
|
NT$20.16B 640.72M USD | NT$469.96K 14.93K USD | NT$47.80 1.52 USD | NT$48.75 1.55 USD | NT$20.16B 640.72M USD | 13.99 | NT$3.43 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$156.50 4.97 USD |
+0.97
|
NT$15.87B 504.4M USD | NT$51.40K 1.63K USD | NT$155.00 4.93 USD | NT$156.50 4.97 USD | NT$15.87B 504.4M USD | 0 | -NT$1.49 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.50 4.08 USD |
-0.39
|
NT$15.29B 485.96M USD | NT$440.01K 13.98K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$15.29B 485.96M USD | 14.08 | NT$9.12 0.29 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$67.00 2.13 USD |
-1.76
|
NT$13.06B 414.92M USD | NT$20.71M 658.03K USD | NT$66.60 2.12 USD | NT$72.00 2.29 USD | NT$13.06B 414.92M USD | 63.80 | NT$1.05 0.03 USD | ||
| Actron Technology Corporation 8255.TWO | NT$123.50 3.92 USD |
+0.41
|
NT$12.57B 399.46M USD | NT$212.53K 6.75K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$12.57B 399.46M USD | 19.91 | NT$6.20 0.2 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$25.10 0.8 USD |
-0.79
|
NT$10.85B 344.63M USD | NT$1.53M 48.69K USD | NT$24.65 0.78 USD | NT$25.60 0.81 USD | NT$10.85B 344.63M USD | 0 | NT$0.00 0 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$67.40 2.14 USD |
+0.15
|
NT$10.22B 324.75M USD | NT$493.36K 15.68K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$10.22B 324.75M USD | 11.40 | NT$5.91 0.19 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$63.30 2.01 USD |
+0.48
|
NT$8.05B 255.7M USD | NT$523.37K 16.63K USD | NT$63.00 2 USD | NT$66.00 2.1 USD | NT$8.05B 255.7M USD | 0 | -NT$0.77 -0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$68.30 2.17 USD |
-2.43
|
NT$6.69B 212.51M USD | NT$293.10K 9.31K USD | NT$67.60 2.15 USD | NT$70.20 2.23 USD | NT$6.69B 212.51M USD | 113.83 | NT$0.60 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$70.50 2.24 USD |
-0.14
|
NT$6.67B 211.93M USD | NT$1.49M 47.48K USD | NT$70.40 2.24 USD | NT$71.90 2.28 USD | NT$6.67B 211.93M USD | 3.34 | NT$21.09 0.67 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$97.50 3.1 USD |
-2.3
|
NT$6.63B 210.76M USD | NT$394.05K 12.52K USD | NT$96.60 3.07 USD | NT$101.50 3.23 USD | NT$6.63B 210.76M USD | 143.38 | NT$0.68 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$96.60 3.07 USD |
+3.87
|
NT$6.53B 207.37M USD | NT$542.33K 17.23K USD | NT$92.80 2.95 USD | NT$97.00 3.08 USD | NT$6.53B 207.37M USD | 0 | -NT$2.15 -0.06 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.90 2.28 USD |
+0.42
|
NT$6.03B 191.45M USD | NT$126.82K 4.03K USD | NT$71.00 2.26 USD | NT$73.00 2.32 USD | NT$6.03B 191.45M USD | 13.48 | NT$5.33 0.17 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.45 0.94 USD |
-2.32
|
NT$6.02B 191.29M USD | NT$1.11M 35.2K USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$6.02B 191.29M USD | 0 | -NT$4.58 -0.1 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.10 1.75 USD |
-2.3
|
NT$4.63B 147.02M USD | NT$229.88K 7.3K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$4.63B 147.02M USD | 9.04 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$89.60 2.85 USD |
+1.47
|
NT$4.19B 133.29M USD | NT$425.54K 13.52K USD | NT$88.10 2.8 USD | NT$90.20 2.87 USD | NT$4.19B 133.29M USD | 18.70 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$118.00 3.75 USD |
+2.16
|
NT$3.99B 126.77M USD | NT$904.05K 28.73K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$3.99B 126.77M USD | 13.50 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.34 0.3 USD |
-3.91
|
NT$2.63B 83.58M USD | NT$1.79M 56.97K USD | NT$9.34 0.3 USD | NT$9.74 0.31 USD | NT$2.63B 83.58M USD | 0 | -NT$0.62 -0.01 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.00 0.51 USD |
+0.63
|
NT$2.24B 71.06M USD | NT$126.31K 4.01K USD | NT$15.80 0.5 USD | NT$16.25 0.52 USD | NT$2.24B 71.06M USD | 84.21 | NT$0.19 0.006 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.10 0.96 USD |
+4.33
|
NT$1.95B 62.12M USD | NT$633.10K 20.12K USD | NT$28.90 0.92 USD | NT$30.70 0.98 USD | NT$1.95B 62.12M USD | 0 | -NT$7.00 -0.2 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.75 0.5 USD |
-0.94
|
NT$1.26B 40.02M USD | NT$136.84K 4.35K USD | NT$15.75 0.5 USD | NT$16.15 0.51 USD | NT$1.26B 40.02M USD | 0 | -NT$1.31 -0.04 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.10 0.51 USD |
-1.83
|
NT$1.25B 39.71M USD | NT$321.41K 10.21K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$1.25B 39.71M USD | 14.00 | NT$1.15 0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$19.90 0.63 USD |
+0.25
|
NT$1.14B 36.21M USD | NT$89.85K 2.85K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$1.14B 36.21M USD | 0 | -NT$1.85 -0.05 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.50 0.46 USD |
-0.68
|
NT$1.09B 34.56M USD | NT$72.85K 2.31K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$1.09B 34.56M USD | 23.38 | NT$0.62 0.02 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$190.50 6.05 USD |
0
|
NT$42.52B 1.35B USD | NT$77.04K 2.45K USD | NT$189.00 6.01 USD | NT$191.00 6.07 USD | NT$42.52B 1.35B USD | 25.36 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.10 2.16 USD |
0
|
NT$9.30B 295.37M USD | NT$4.69K 148.96 USD | NT$66.20 2.1 USD | NT$68.10 2.16 USD | NT$9.30B 295.37M USD | 12.87 | NT$5.29 0.17 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.10 1.56 USD |
+0.82
|
NT$7.36B 233.81M USD | NT$114.58K 3.64K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$7.36B 233.81M USD | 16.98 | NT$2.89 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.95 1.36 USD |
+2.14
|
NT$7.27B 230.87M USD | NT$6.00K 190.68 USD | NT$42.00 1.33 USD | NT$42.95 1.36 USD | NT$7.27B 230.87M USD | 0 | -NT$1.59 -0.05 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$157.50 5 USD |
0
|
NT$6.65B 211.31M USD | NT$69.63K 2.21K USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$6.65B 211.31M USD | 15.75 | NT$10.00 0.32 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$213.00 6.77 USD |
0
|
NT$5.69B 180.67M USD | NT$35.89K 1.14K USD | NT$211.00 6.7 USD | NT$218.00 6.93 USD | NT$5.69B 180.67M USD | 13.60 | NT$15.66 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
-0.32
|
NT$5.43B 172.48M USD | NT$46.95K 1.49K USD | NT$154.00 4.89 USD | NT$155.50 4.94 USD | NT$5.43B 172.48M USD | 17.39 | NT$8.88 0.28 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$58.90 1.87 USD |
-2.16
|
NT$5.14B 163.19M USD | NT$121.73K 3.87K USD | NT$58.80 1.87 USD | NT$60.60 1.93 USD | NT$5.14B 163.19M USD | 3.61 | NT$16.31 0.52 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$130.50 4.15 USD |
-0.76
|
NT$5.00B 158.88M USD | NT$122.04K 3.88K USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$5.00B 158.88M USD | 18.25 | NT$7.15 0.23 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$126.00 4 USD |
+0.4
|
NT$4.64B 147.34M USD | NT$127.60K 4.05K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$4.64B 147.34M USD | 21.64 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.50 1.83 USD |
-1.03
|
NT$4.22B 134.09M USD | NT$80.26K 2.55K USD | NT$57.50 1.83 USD | NT$58.80 1.87 USD | NT$4.22B 134.09M USD | 12.10 | NT$4.75 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$86.30 2.74 USD |
-1.26
|
NT$4.04B 128.52M USD | NT$19.11K 607.19 USD | NT$86.10 2.74 USD | NT$86.30 2.74 USD | NT$4.04B 128.52M USD | 40.32 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.45 0.9 USD |
-1.22
|
NT$3.44B 109.2M USD | NT$57.01K 1.81K USD | NT$28.30 0.9 USD | NT$28.70 0.91 USD | NT$3.44B 109.2M USD | 0 | -NT$2.47 -0.07 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.10 1.56 USD |
-1.01
|
NT$3.17B 100.83M USD | NT$29.15K 926.38 USD | NT$48.80 1.55 USD | NT$50.30 1.6 USD | NT$3.17B 100.83M USD | 11.80 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$79.30 2.52 USD |
-1.25
|
NT$2.97B 94.31M USD | NT$14.74K 468.3 USD | NT$76.00 2.41 USD | NT$79.30 2.52 USD | NT$2.97B 94.31M USD | 35.08 | NT$2.26 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.00 1.65 USD |
-0.57
|
NT$2.83B 90.06M USD | NT$18.26K 580.06 USD | NT$51.20 1.63 USD | NT$52.90 1.68 USD | NT$2.83B 90.06M USD | 13.97 | NT$3.72 0.12 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.50 1.35 USD |
-0.12
|
NT$2.34B 74.29M USD | NT$2.50K 79.44 USD | NT$42.50 1.35 USD | NT$42.50 1.35 USD | NT$2.34B 74.29M USD | 11.54 | NT$3.68 0.12 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$33.60 1.07 USD |
-4.27
|
NT$2.32B 73.63M USD | NT$36.66K 1.16K USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$2.32B 73.63M USD | 0 | -NT$1.11 -0.03 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$84.00 2.67 USD |
+1.69
|
NT$2.14B 68.03M USD | NT$11.32K 359.7 USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$2.14B 68.03M USD | 7.14 | NT$11.76 0.37 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.25 0.9 USD |
-0.18
|
NT$2.14B 67.92M USD | NT$11.00K 349.53 USD | NT$28.25 0.9 USD | NT$28.30 0.9 USD | NT$2.14B 67.92M USD | 17.43 | NT$1.62 0.05 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.30 0.55 USD |
-1.14
|
NT$2.12B 67.45M USD | NT$93.93K 2.98K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$2.12B 67.45M USD | 21.09 | NT$0.82 0.03 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.10 2.01 USD |
0
|
NT$2.04B 64.94M USD | NT$2.53K 80.42 USD | NT$63.10 2.01 USD | NT$66.70 2.12 USD | NT$2.04B 64.94M USD | 73.37 | NT$0.86 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.20 1.6 USD |
-0.99
|
NT$2.03B 64.53M USD | NT$65.78K 2.09K USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$2.03B 64.53M USD | 8.28 | NT$6.06 0.19 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.95 0.6 USD |
-0.79
|
NT$2.02B 64.2M USD | NT$42.30K 1.34K USD | NT$18.25 0.58 USD | NT$19.15 0.61 USD | NT$2.02B 64.2M USD | 0 | -NT$0.95 -0.03 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.50 0.87 USD |
+0.92
|
NT$1.98B 62.94M USD | NT$16.47K 523.21 USD | NT$26.70 0.85 USD | NT$27.75 0.88 USD | NT$1.98B 62.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.98 0.19 USD |
-0.33
|
NT$1.95B 62.08M USD | NT$44.45K 1.41K USD | NT$5.91 0.19 USD | NT$6.00 0.19 USD | NT$1.95B 62.08M USD | 0 | -NT$1.52 -0.04 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.60 1.42 USD |
+0.9
|
NT$1.94B 61.71M USD | NT$10.06K 319.56 USD | NT$41.90 1.33 USD | NT$45.35 1.44 USD | NT$1.94B 61.71M USD | 11.58 | NT$3.85 0.12 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.05 1.27 USD |
-0.25
|
NT$1.90B 60.31M USD | NT$7.00K 222.43 USD | NT$39.55 1.26 USD | NT$40.05 1.27 USD | NT$1.90B 60.31M USD | 47.11 | NT$0.85 0.03 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.30 2.93 USD |
+0.11
|
NT$1.89B 60.08M USD | NT$6.19K 196.59 USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$1.89B 60.08M USD | 29.58 | NT$3.12 0.1 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$86.60 2.75 USD |
+3.1
|
NT$1.86B 59.13M USD | NT$3.16K 100.38 USD | NT$83.90 2.67 USD | NT$86.60 2.75 USD | NT$1.86B 59.13M USD | 25.69 | NT$3.37 0.11 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.60 0.97 USD |
0
|
NT$1.84B 58.34M USD | NT$19.10K 607 USD | NT$29.90 0.95 USD | NT$31.00 0.99 USD | NT$1.84B 58.34M USD | 9.35 | NT$3.27 0.1 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$80.28K 2.55K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.30 -0.009 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.35 0.93 USD |
+9.93
|
NT$1.79B 56.92M USD | NT$212.52K 6.75K USD | NT$26.70 0.85 USD | NT$29.35 0.93 USD | NT$1.79B 56.92M USD | 0 | -NT$1.70 -0.05 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$26.30 0.84 USD |
-1.31
|
NT$1.57B 49.92M USD | NT$1.05K 33.36 USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$1.57B 49.92M USD | 0 | -NT$5.00 -0.1 USD | ||
| Redwood Group Ltd 8426.TWO | NT$29.00 0.92 USD |
+1.4
|
NT$1.46B 46.3M USD | NT$959.16K 30.48K USD | NT$29.00 0.92 USD | NT$31.45 1 USD | NT$1.46B 46.3M USD | 8.95 | NT$3.24 0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.10 0.54 USD |
-0.29
|
NT$1.44B 45.73M USD | NT$11.29K 358.58 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.44B 45.73M USD | 0 | -NT$0.14 -0.004 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$1.40B 44.52M USD | NT$10.00K 317.75 USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$1.40B 44.52M USD | 0 | -NT$0.41 -0.01 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.00 0.86 USD |
0
|
NT$1.37B 43.63M USD | NT$3.00 0.1 USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$1.37B 43.63M USD | 23.68 | NT$1.14 0.04 USD | ||
| Scan-D Corporation 6195.TWO | NT$27.35 0.87 USD |
-0.73
|
NT$1.37B 43.62M USD | NT$21.64K 687.55 USD | NT$27.35 0.87 USD | NT$27.45 0.87 USD | NT$1.37B 43.62M USD | 17.53 | NT$1.56 0.05 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$22.85 0.73 USD |
-2.14
|
NT$1.37B 43.4M USD | NT$61.47K 1.95K USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$1.37B 43.4M USD | 78.79 | NT$0.29 0.009 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$16.00 0.51 USD |
0
|
NT$1.35B 42.87M USD | NT$176.68K 5.61K USD | NT$15.40 0.49 USD | NT$16.30 0.52 USD | NT$1.35B 42.87M USD | 0 | -NT$3.20 -0.1 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$75.00 2.38 USD |
+0.67
|
NT$1.33B 42.27M USD | NT$13.20K 419.31 USD | NT$75.00 2.38 USD | NT$81.70 2.6 USD | NT$1.33B 42.27M USD | 0 | -NT$3.35 -0.1 USD | ||
| Golden Win International CORP 4950.TWO | NT$22.10 0.7 USD |
+7.54
|
NT$1.28B 40.54M USD | NT$78.04K 2.48K USD | NT$20.45 0.65 USD | NT$22.10 0.7 USD | NT$1.28B 40.54M USD | 8.53 | NT$2.59 0.08 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$35.00 1.11 USD |
+2.79
|
NT$1.26B 39.9M USD | NT$1.00K 31.78 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.26B 39.9M USD | 28.45 | NT$1.23 0.04 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.50 1.51 USD |
0
|
NT$1.25B 39.86M USD | NT$1.00 0.03 USD | NT$47.50 1.51 USD | NT$47.50 1.51 USD | NT$1.25B 39.86M USD | 16.32 | NT$2.91 0.09 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$58.80 1.87 USD |
-0.34
|
NT$1.24B 39.42M USD | NT$6.05K 192.24 USD | NT$58.80 1.87 USD | NT$60.50 1.92 USD | NT$1.24B 39.42M USD | 0 | -NT$1.56 -0.04 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.40 0.65 USD |
+0.49
|
NT$1.23B 39.18M USD | NT$14.07K 447.08 USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$1.23B 39.18M USD | 0 | -NT$0.88 -0.02 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.55 1.22 USD |
-0.9
|
NT$1.23B 38.96M USD | NT$3.16K 100.38 USD | NT$38.55 1.22 USD | NT$38.60 1.23 USD | NT$1.23B 38.96M USD | 15.11 | NT$2.55 0.08 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.00 0.73 USD |
0
|
NT$1.20B 38.03M USD | NT$43.00 1.37 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.20B 38.03M USD | 0 | -NT$0.91 -0.02 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$13.47K 428.08 USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.30 0.55 USD |
-1.42
|
NT$1.18B 37.38M USD | NT$41.13K 1.31K USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$1.18B 37.38M USD | 172.99 | NT$0.10 0.003 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.70 0.88 USD |
+0.54
|
NT$1.10B 35.02M USD | NT$41.21K 1.31K USD | NT$27.35 0.87 USD | NT$27.70 0.88 USD | NT$1.10B 35.02M USD | 13.98 | NT$1.98 0.06 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.35 0.58 USD |
-0.54
|
NT$1.09B 34.78M USD | NT$11.00K 349.53 USD | NT$17.05 0.54 USD | NT$18.35 0.58 USD | NT$1.09B 34.78M USD | 5.41 | NT$3.39 0.11 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.05 0.48 USD |
-3.22
|
NT$1.06B 33.59M USD | NT$4.09K 129.96 USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$1.06B 33.59M USD | 38.58 | NT$0.39 0.01 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.60 0.85 USD |
-1.66
|
NT$1.03B 32.85M USD | NT$16.06K 510.15 USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$1.03B 32.85M USD | 0 | -NT$0.58 -0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.05 0.57 USD |
0
|
NT$1.03B 32.63M USD | NT$19.55K 621.3 USD | NT$17.95 0.57 USD | NT$18.05 0.57 USD | NT$1.03B 32.63M USD | 0 | -NT$1.38 -0.04 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.10 0.58 USD |
0
|
NT$1.02B 32.36M USD | NT$5.60K 178.01 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$1.02B 32.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.60 0.5 USD |
-2.19
|
NT$996.06M 31.65M USD | NT$27.08K 860.54 USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$996.06M 31.65M USD | 0 | -NT$0.47 -0.01 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$25.20 0.8 USD |
-7.35
|
NT$984.65M 31.29M USD | NT$35.15K 1.12K USD | NT$25.20 0.8 USD | NT$27.20 0.86 USD | NT$984.65M 31.29M USD | 0 | -NT$1.06 -0.03 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$44.55 1.42 USD |
-2.09
|
NT$977.68M 31.07M USD | NT$10.00K 317.75 USD | NT$43.10 1.37 USD | NT$44.55 1.42 USD | NT$977.68M 31.07M USD | 9.43 | NT$4.72 0.15 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.10 0.61 USD |
-0.52
|
NT$958.74M 30.46M USD | NT$66.00K 2.1K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$958.74M 30.46M USD | 0 | -NT$0.19 -0.006 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.70 0.91 USD |
+0.7
|
NT$929.88M 29.55M USD | NT$16.01K 508.56 USD | NT$28.50 0.91 USD | NT$28.95 0.92 USD | NT$929.88M 29.55M USD | 11.29 | NT$2.54 0.08 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.30 1.19 USD |
-0.13
|
NT$842.54M 26.77M USD | NT$6.10K 193.86 USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$842.54M 26.77M USD | 24.53 | NT$1.52 0.05 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$811.95M 25.8M USD | NT$73.72K 2.34K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$811.95M 25.8M USD | 13.26 | NT$1.21 0.04 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$12.00 0.38 USD |
-2.04
|
NT$790.68M 25.12M USD | NT$26.13K 830.26 USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$790.68M 25.12M USD | 0 | -NT$1.87 -0.05 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.70 0.37 USD |
-0.43
|
NT$750.80M 23.86M USD | NT$13.01K 413.49 USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$750.80M 23.86M USD | 0 | -NT$1.17 -0.03 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$730.00M 23.2M USD | NT$36.27K 1.15K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$730.00M 23.2M USD | 25.73 | NT$0.68 0.02 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.10 0.67 USD |
-1.4
|
NT$708.80M 22.52M USD | NT$12.55K 398.91 USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$708.80M 22.52M USD | 13.52 | NT$1.56 0.05 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$44.10 1.4 USD |
-1.56
|
NT$678.70M 21.57M USD | NT$1.26K 40.01 USD | NT$44.10 1.4 USD | NT$44.10 1.4 USD | NT$678.70M 21.57M USD | 15.75 | NT$2.80 0.09 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.45 0.59 USD |
-2.38
|
NT$645.75M 20.52M USD | NT$10.14K 322.33 USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$645.75M 20.52M USD | 0 | -NT$4.51 -0.1 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$20.10 0.64 USD |
-0.25
|
NT$595.80M 18.93M USD | NT$30.65K 973.82 USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$595.80M 18.93M USD | 0 | -NT$2.26 -0.07 USD | ||
| Da Hui Limited 5276.TWO | NT$14.75 0.47 USD |
+1.37
|
NT$582.63M 18.51M USD | NT$9.00K 285.98 USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$582.63M 18.51M USD | 14.32 | NT$1.03 0.03 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$18.45 0.59 USD |
-4.4
|
NT$577.76M 18.36M USD | NT$35.10K 1.12K USD | NT$18.45 0.59 USD | NT$19.30 0.61 USD | NT$577.76M 18.36M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}