Ülke: Tayvan Borsa: Taipei Exchange Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (112)
- {{country.name}}
- Tüm ülkeler
- Tayvan (112)
Taipei Exchange (112)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (112)
- Taiwan (168)
Keyfi Tüketim Ürünleri (112)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Üreticileri (2)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Tekstil Üretimi (12)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (7)
- Dinlence (10)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$669.00 21.26 USD |
-7.08
|
NT$71.21B 2.26B USD | NT$1.20M 38.03K USD | NT$669.00 21.26 USD | NT$708.00 22.5 USD | NT$71.21B 2.26B USD | 21.40 | NT$31.25 0.99 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$666.00 21.16 USD |
+0.45
|
NT$47.03B 1.49B USD | NT$345.26K 10.97K USD | NT$651.00 20.69 USD | NT$680.00 21.61 USD | NT$47.03B 1.49B USD | 125.66 | NT$5.30 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$115.00 3.65 USD |
-2.95
|
NT$40.73B 1.29B USD | NT$3.92M 124.43K USD | NT$113.00 3.59 USD | NT$119.50 3.8 USD | NT$40.73B 1.29B USD | 125.00 | NT$0.92 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$179.50 5.7 USD |
-6.75
|
NT$22.82B 725.09M USD | NT$7.57M 240.44K USD | NT$173.50 5.51 USD | NT$193.50 6.15 USD | NT$22.82B 725.09M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.80 1.55 USD |
-1.81
|
NT$20.50B 651.4M USD | NT$286.24K 9.1K USD | NT$48.75 1.55 USD | NT$49.95 1.59 USD | NT$20.50B 651.4M USD | 17.81 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$17.97B 570.91M USD | NT$1.53M 48.68K USD | NT$176.50 5.61 USD | NT$188.00 5.97 USD | NT$17.97B 570.91M USD | 28.88 | NT$6.11 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$80.90 2.57 USD |
-2.29
|
NT$15.77B 501M USD | NT$881.92K 28.02K USD | NT$80.30 2.55 USD | NT$85.60 2.72 USD | NT$15.77B 501M USD | 67.98 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$14.46B 459.48M USD | NT$556.47K 17.68K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$14.46B 459.48M USD | 11.88 | NT$10.22 0.32 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.85 0.79 USD |
-2.74
|
NT$10.55B 335.38M USD | NT$88.77K 2.82K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$10.55B 335.38M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.50 0.68 USD |
-3.8
|
NT$9.01B 286.29M USD | NT$739.37K 23.49K USD | NT$21.40 0.68 USD | NT$22.85 0.73 USD | NT$9.01B 286.29M USD | 61.42 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$55.00 1.75 USD |
+1.48
|
NT$8.35B 265.17M USD | NT$116.94K 3.72K USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$8.35B 265.17M USD | 9.15 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$7.23B 229.8M USD | NT$379.32K 12.05K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$26.65 0.85 USD |
-0.56
|
NT$5.41B 171.79M USD | NT$296.39K 9.42K USD | NT$26.65 0.85 USD | NT$27.40 0.87 USD | NT$5.41B 171.79M USD | 0 | -NT$4.62 -0.1 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$42.00 1.33 USD |
+0.24
|
NT$5.11B 162.51M USD | NT$298.97K 9.5K USD | NT$40.85 1.3 USD | NT$44.40 1.41 USD | NT$5.11B 162.51M USD | 31.81 | NT$1.32 0.04 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.80 1.8 USD |
-0.87
|
NT$4.76B 151.25M USD | NT$65.30K 2.07K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$4.76B 151.25M USD | 10.14 | NT$5.60 0.18 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$46.75 1.49 USD |
-1.58
|
NT$4.58B 145.46M USD | NT$171.30K 5.44K USD | NT$46.75 1.49 USD | NT$48.55 1.54 USD | NT$4.58B 145.46M USD | 69.77 | NT$0.67 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.60 1.45 USD |
0
|
NT$4.31B 137.08M USD | NT$478.77K 15.21K USD | NT$45.50 1.45 USD | NT$46.75 1.49 USD | NT$4.31B 137.08M USD | 4.10 | NT$11.11 0.35 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$103.50 3.29 USD |
-2.36
|
NT$3.50B 111.19M USD | NT$280.02K 8.9K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$3.50B 111.19M USD | 10.41 | NT$9.94 0.32 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$2.73B 86.68M USD | NT$602.82K 19.15K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$33.50 1.06 USD |
+8.94
|
NT$2.67B 84.7M USD | NT$1.99M 63.17K USD | NT$30.60 0.97 USD | NT$33.50 1.06 USD | NT$2.67B 84.7M USD | 0 | -NT$1.02 -0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$66.30 2.11 USD |
-10.04
|
NT$2.61B 82.82M USD | NT$481.22K 15.29K USD | NT$61.80 1.96 USD | NT$72.90 2.32 USD | NT$2.61B 82.82M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.30 0.26 USD |
-2.47
|
NT$2.34B 74.27M USD | NT$664.36K 21.11K USD | NT$8.30 0.26 USD | NT$8.60 0.27 USD | NT$2.34B 74.27M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$34.65 1.1 USD |
-2.26
|
NT$2.07B 65.81M USD | NT$135.10K 4.29K USD | NT$34.00 1.08 USD | NT$35.75 1.14 USD | NT$2.07B 65.81M USD | 65.37 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.50 0.59 USD |
-3.9
|
NT$1.97B 62.67M USD | NT$828.59K 26.33K USD | NT$17.85 0.57 USD | NT$19.60 0.62 USD | NT$1.97B 62.67M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
-0.47
|
NT$1.78B 56.49M USD | NT$91.10K 2.89K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$11.95 0.38 USD |
-1.24
|
NT$1.68B 53.41M USD | NT$68.07K 2.16K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.68B 53.41M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.45 0.75 USD |
-0.21
|
NT$1.57B 49.95M USD | NT$102.93K 3.27K USD | NT$23.40 0.74 USD | NT$23.85 0.76 USD | NT$1.57B 49.95M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.25 0.8 USD |
-4.36
|
NT$1.50B 47.79M USD | NT$133.69K 4.25K USD | NT$25.25 0.8 USD | NT$27.20 0.86 USD | NT$1.50B 47.79M USD | 93.51 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.43 0.14 USD |
-2.64
|
NT$1.45B 45.99M USD | NT$186.36K 5.92K USD | NT$4.43 0.14 USD | NT$4.53 0.14 USD | NT$1.45B 45.99M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$12.50 0.4 USD |
+2.04
|
NT$1.30B 41.35M USD | NT$132.22K 4.2K USD | NT$12.25 0.39 USD | NT$12.65 0.4 USD | NT$1.30B 41.35M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.50 0.46 USD |
+1.05
|
NT$1.13B 35.76M USD | NT$76.19K 2.42K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$1.13B 35.76M USD | 20.71 | NT$0.70 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.15 1.02 USD |
-4.03
|
NT$1.08B 34.32M USD | NT$29.85K 948.33 USD | NT$32.15 1.02 USD | NT$33.05 1.05 USD | NT$1.08B 34.32M USD | 18.47 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.69 0.15 USD |
-5.82
|
NT$670.67M 21.31M USD | NT$323.49K 10.28K USD | NT$4.61 0.15 USD | NT$4.98 0.16 USD | NT$670.67M 21.31M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.67 0.28 USD |
-2.03
|
NT$553.58M 17.59M USD | NT$81.00K 2.57K USD | NT$8.63 0.27 USD | NT$8.75 0.28 USD | NT$553.58M 17.59M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$187.50 5.96 USD |
-0.79
|
NT$41.85B 1.33B USD | NT$45.24K 1.44K USD | NT$187.00 5.94 USD | NT$188.50 5.99 USD | NT$41.85B 1.33B USD | 24.80 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$61.10 1.94 USD |
-0.16
|
NT$8.27B 262.66M USD | NT$11.20K 355.79 USD | NT$60.00 1.91 USD | NT$61.20 1.94 USD | NT$8.27B 262.66M USD | 11.02 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.25 1.47 USD |
+0.65
|
NT$7.82B 248.6M USD | NT$1.04K 32.89 USD | NT$46.25 1.47 USD | NT$46.25 1.47 USD | NT$7.82B 248.6M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$165.50 5.26 USD |
0
|
NT$6.99B 222.05M USD | NT$34.75K 1.1K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$6.99B 222.05M USD | 16.38 | NT$10.10 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.10 1.37 USD |
-1.93
|
NT$6.40B 203.41M USD | NT$117.71K 3.74K USD | NT$43.05 1.37 USD | NT$43.95 1.4 USD | NT$6.40B 203.41M USD | 17.44 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$158.00 5.02 USD |
+0.32
|
NT$5.55B 176.39M USD | NT$153.52K 4.88K USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$5.55B 176.39M USD | 14.86 | NT$10.63 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.00 4.38 USD |
0
|
NT$5.16B 163.89M USD | NT$88.66K 2.82K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$5.16B 163.89M USD | 22.25 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$4.72B 150.13M USD | NT$19.36K 615.11 USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$4.72B 150.13M USD | 11.78 | NT$15.02 0.48 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$4.14B 131.68M USD | NT$9.08K 288.46 USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$4.14B 131.68M USD | 17.44 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
-0.56
|
NT$3.82B 121.31M USD | NT$41.54K 1.32K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$3.82B 121.31M USD | 10.17 | NT$5.23 0.17 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$44.15 1.4 USD |
-8.12
|
NT$3.71B 117.8M USD | NT$342.39K 10.88K USD | NT$44.15 1.4 USD | NT$45.10 1.43 USD | NT$3.71B 117.8M USD | 7.24 | NT$6.09 0.19 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$69.10 2.2 USD |
-0.72
|
NT$3.24B 102.9M USD | NT$47.27K 1.5K USD | NT$68.60 2.18 USD | NT$69.60 2.21 USD | NT$3.24B 102.9M USD | 29.52 | NT$2.34 0.07 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$55.80 1.77 USD |
+5.68
|
NT$3.04B 96.64M USD | NT$212.89K 6.76K USD | NT$53.20 1.69 USD | NT$57.90 1.84 USD | NT$3.04B 96.64M USD | 18.29 | NT$3.05 0.1 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$64.70 2.06 USD |
-1.37
|
NT$3.03B 96.25M USD | NT$85.27K 2.71K USD | NT$64.00 2.03 USD | NT$65.70 2.09 USD | NT$3.03B 96.25M USD | 16.50 | NT$3.92 0.12 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.00B 95.2M USD | NT$2.00 0.06 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.50 3.57 USD |
-4.26
|
NT$2.87B 91.29M USD | NT$81.22K 2.58K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$2.87B 91.29M USD | 9.93 | NT$11.32 0.36 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.35 1.28 USD |
0
|
NT$2.61B 82.86M USD | NT$208.03K 6.61K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$2.61B 82.86M USD | 10.21 | NT$3.95 0.13 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$62.60 1.99 USD |
-0.63
|
NT$2.34B 74.45M USD | NT$41.61K 1.32K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$2.34B 74.45M USD | 26.63 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.30 1.31 USD |
-1.9
|
NT$2.27B 72.2M USD | NT$15.19K 482.73 USD | NT$41.30 1.31 USD | NT$41.55 1.32 USD | NT$2.27B 72.2M USD | 10.83 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.85 1.2 USD |
-0.66
|
NT$2.27B 72.16M USD | NT$6.02K 191.26 USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$2.27B 72.16M USD | 11.50 | NT$3.29 0.1 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.05 0.89 USD |
-2.43
|
NT$2.12B 67.44M USD | NT$10.17K 323 USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$2.12B 67.44M USD | 21.57 | NT$1.30 0.04 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$79.00 2.51 USD |
-0.63
|
NT$2.09B 66.3M USD | NT$53.07K 1.69K USD | NT$76.00 2.41 USD | NT$83.30 2.65 USD | NT$2.09B 66.3M USD | 25.15 | NT$3.14 0.1 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.60 1.51 USD |
-0.73
|
NT$2.07B 65.86M USD | NT$16.04K 509.58 USD | NT$47.00 1.49 USD | NT$47.75 1.52 USD | NT$2.07B 65.86M USD | 11.78 | NT$4.04 0.13 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$21.05 0.67 USD |
+0.72
|
NT$2.01B 64M USD | NT$5.01K 159.04 USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$2.01B 64M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$64.80 2.06 USD |
-1.07
|
NT$1.95B 62.01M USD | NT$19.23K 610.88 USD | NT$64.30 2.04 USD | NT$65.40 2.08 USD | NT$1.95B 62.01M USD | 15.65 | NT$4.14 0.13 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.80 1.87 USD |
-0.17
|
NT$1.90B 60.52M USD | NT$13.05K 414.7 USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$1.90B 60.52M USD | 24.00 | NT$2.45 0.08 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$1.82B 57.7M USD | NT$30.17K 958.79 USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$1.82B 57.7M USD | 20.27 | NT$0.73 0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.40 0.46 USD |
-3.03
|
NT$1.76B 56.01M USD | NT$103.16K 3.28K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$1.76B 56.01M USD | 110.76 | NT$0.13 0.004 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.15 0.74 USD |
-0.22
|
NT$1.67B 52.98M USD | NT$77.01K 2.45K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$1.67B 52.98M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$69.80 2.22 USD |
+1.16
|
NT$1.65B 52.44M USD | NT$3.43K 109.08 USD | NT$69.40 2.21 USD | NT$69.80 2.22 USD | NT$1.65B 52.44M USD | 24.32 | NT$2.87 0.09 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$23.35 0.74 USD |
-3.91
|
NT$1.62B 51.33M USD | NT$13.11K 416.45 USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$1.62B 51.33M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.50 1.03 USD |
-0.15
|
NT$1.54B 48.94M USD | NT$14.10K 448.03 USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$1.54B 48.94M USD | 60.18 | NT$0.54 0.02 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$73.00 2.32 USD |
0
|
NT$1.50B 47.52M USD | NT$5.83K 185.28 USD | NT$69.70 2.21 USD | NT$73.10 2.32 USD | NT$1.50B 47.52M USD | 32.01 | NT$2.28 0.07 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$70.60 2.24 USD |
+0.43
|
NT$1.48B 46.89M USD | NT$19.11K 607.07 USD | NT$67.40 2.14 USD | NT$73.60 2.34 USD | NT$1.48B 46.89M USD | 16.88 | NT$4.18 0.13 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.25 1.15 USD |
-1.89
|
NT$1.47B 46.6M USD | NT$20.32K 645.71 USD | NT$36.25 1.15 USD | NT$37.00 1.18 USD | NT$1.47B 46.6M USD | 6.56 | NT$5.52 0.18 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$78.80 2.5 USD |
-1.99
|
NT$1.40B 44.41M USD | NT$14.00K 444.85 USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$1.40B 44.41M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.35 0.84 USD |
+2.53
|
NT$1.32B 42.03M USD | NT$28.51K 905.95 USD | NT$25.70 0.82 USD | NT$26.65 0.85 USD | NT$1.32B 42.03M USD | 26.88 | NT$0.98 0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.30 0.49 USD |
0
|
NT$1.29B 40.92M USD | NT$13.60K 431.99 USD | NT$15.25 0.48 USD | NT$15.30 0.49 USD | NT$1.29B 40.92M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.50 0.68 USD |
-0.46
|
NT$1.27B 40.21M USD | NT$49.16K 1.56K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.27B 40.21M USD | 59.72 | NT$0.36 0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.40 0.97 USD |
+0.66
|
NT$1.21B 38.43M USD | NT$17.05K 541.77 USD | NT$30.20 0.96 USD | NT$30.75 0.98 USD | NT$1.21B 38.43M USD | 13.94 | NT$2.18 0.07 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.00 0.64 USD |
-1.48
|
NT$1.21B 38.41M USD | NT$22.30K 708.53 USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$1.21B 38.41M USD | 19.04 | NT$1.05 0.03 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.80 0.63 USD |
+1.54
|
NT$1.21B 38.4M USD | NT$38.23K 1.21K USD | NT$19.00 0.6 USD | NT$20.35 0.65 USD | NT$1.21B 38.4M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.20B 38.17M USD | NT$1.00K 31.78 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$1.20B 38.17M USD | 18.10 | NT$2.14 0.07 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$22.90 0.73 USD |
-1.93
|
NT$1.16B 37M USD | NT$54.35K 1.73K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.16B 37M USD | 16.24 | NT$1.41 0.04 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$35.80 1.14 USD |
-0.83
|
NT$1.14B 36.18M USD | NT$10.27K 326.17 USD | NT$35.80 1.14 USD | NT$36.00 1.14 USD | NT$1.14B 36.18M USD | 13.66 | NT$2.62 0.08 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.90 0.98 USD |
+2.83
|
NT$1.11B 35.23M USD | NT$3.50K 111.25 USD | NT$29.95 0.95 USD | NT$30.90 0.98 USD | NT$1.11B 35.23M USD | 32.52 | NT$0.95 0.03 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$1.09B 34.57M USD | NT$8.77K 278.61 USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.09B 34.57M USD | 0 | -NT$0.13 -0.004 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$1.03B 32.74M USD | NT$3.05K 96.91 USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$1.03B 32.74M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$1.02B 32.42M USD | NT$78.28K 2.49K USD | NT$15.30 0.49 USD | NT$16.50 0.52 USD | NT$1.02B 32.42M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$45.15 1.43 USD |
-4.85
|
NT$990.85M 31.48M USD | NT$9.10K 289.16 USD | NT$45.15 1.43 USD | NT$46.20 1.47 USD | NT$990.85M 31.48M USD | 7.48 | NT$6.03 0.19 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.65 0.62 USD |
-1.5
|
NT$987.27M 31.37M USD | NT$35.16K 1.12K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$987.27M 31.37M USD | 10.62 | NT$1.85 0.06 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$983.36M 31.25M USD | NT$17.00K 540.21 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$983.36M 31.25M USD | 26.41 | NT$0.53 0.02 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$956.65M 30.4M USD | NT$20.67K 656.73 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$956.65M 30.4M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.45 0.52 USD |
+1.23
|
NT$949.64M 30.18M USD | NT$42.00K 1.33K USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$949.64M 30.18M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$944.52M 30.01M USD | NT$38.38K 1.22K USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$944.52M 30.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.80 0.37 USD |
0
|
NT$943.67M 29.99M USD | NT$56.15K 1.78K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$943.67M 29.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.85 0.57 USD |
-2.99
|
NT$928.84M 29.51M USD | NT$1.00K 31.78 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$928.84M 29.51M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.20 0.39 USD |
-3.17
|
NT$915.00M 29.07M USD | NT$86.11K 2.74K USD | NT$12.10 0.38 USD | NT$12.65 0.4 USD | NT$915.00M 29.07M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$913.68M 29.03M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$913.68M 29.03M USD | 10.60 | NT$2.66 0.08 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$878.43M 27.91M USD | NT$42.00K 1.33K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$878.43M 27.91M USD | 134.61 | NT$0.13 0.004 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.10 0.48 USD |
-1.95
|
NT$864.62M 27.47M USD | NT$103.78K 3.3K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$864.62M 27.47M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.50 0.52 USD |
+1.23
|
NT$834.72M 26.52M USD | NT$20.00K 635.54 USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$834.72M 26.52M USD | 18.75 | NT$0.88 0.03 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.00 0.6 USD |
-1.55
|
NT$750.50M 23.85M USD | NT$11.00K 349.53 USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$750.50M 23.85M USD | 16.81 | NT$1.13 0.04 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.60 0.5 USD |
-1.89
|
NT$741.00M 23.55M USD | NT$31.01K 985.35 USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$741.00M 23.55M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.55 0.56 USD |
-1.68
|
NT$732.08M 23.26M USD | NT$11.72K 372.41 USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$732.08M 23.26M USD | 24.04 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.20 0.36 USD |
-5.49
|
NT$668.15M 21.23M USD | NT$11.00K 349.53 USD | NT$11.00 0.35 USD | NT$11.85 0.38 USD | NT$668.15M 21.23M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}