Ülke: Tayvan Borsa: Taipei Exchange Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (112)
- {{country.name}}
- Tüm ülkeler
- Tayvan (112)
Taipei Exchange (112)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (112)
- Taiwan (168)
Keyfi Tüketim Ürünleri (112)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Üreticileri (2)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Tekstil Üretimi (12)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (7)
- Dinlence (10)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$717.00 22.78 USD |
-1.1
|
NT$76.32B 2.43B USD | NT$538.87K 17.12K USD | NT$704.00 22.37 USD | NT$727.00 23.1 USD | NT$76.32B 2.43B USD | 22.94 | NT$31.25 0.99 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$677.00 21.51 USD |
+2.11
|
NT$47.81B 1.52B USD | NT$400.21K 12.72K USD | NT$661.00 21 USD | NT$685.00 21.77 USD | NT$47.81B 1.52B USD | 127.73 | NT$5.30 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$119.50 3.8 USD |
+3.91
|
NT$42.32B 1.34B USD | NT$10.20M 324.23K USD | NT$115.00 3.65 USD | NT$123.50 3.92 USD | NT$42.32B 1.34B USD | 129.89 | NT$0.92 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$213.50 6.78 USD |
+3.14
|
NT$27.14B 862.43M USD | NT$3.47M 110.21K USD | NT$206.50 6.56 USD | NT$227.00 7.21 USD | NT$27.14B 862.43M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.40 1.57 USD |
0
|
NT$20.75B 659.41M USD | NT$294.23K 9.35K USD | NT$48.60 1.54 USD | NT$49.40 1.57 USD | NT$20.75B 659.41M USD | 18.02 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$181.50 5.77 USD |
-0.55
|
NT$18.48B 587.09M USD | NT$1.10M 35.05K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$18.48B 587.09M USD | 29.70 | NT$6.11 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
-1.43
|
NT$16.14B 512.76M USD | NT$946.42K 30.07K USD | NT$81.90 2.6 USD | NT$85.30 2.71 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$14.76B 468.94M USD | NT$843.23K 26.79K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$14.76B 468.94M USD | 12.12 | NT$10.23 0.33 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.35 0.84 USD |
-1.86
|
NT$11.19B 355.63M USD | NT$127.84K 4.06K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$11.19B 355.63M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$9.26B 294.28M USD | NT$120.93K 3.84K USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$9.26B 294.28M USD | 63.14 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.60 1.73 USD |
+1.11
|
NT$8.28B 263.24M USD | NT$108.37K 3.44K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$8.28B 263.24M USD | 9.08 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.16B 227.55M USD | NT$116.68K 3.71K USD | NT$99.20 3.15 USD | NT$102.50 3.26 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$5.48B 174.05M USD | NT$364.00K 11.57K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$5.48B 174.05M USD | 0 | -NT$4.62 -0.1 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
+0.13
|
NT$4.87B 154.77M USD | NT$101.10K 3.21K USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.40 1.82 USD |
-0.52
|
NT$4.81B 152.84M USD | NT$46.24K 1.47K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$4.81B 152.84M USD | 10.25 | NT$5.60 0.18 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$4.65B 147.79M USD | NT$95.98K 3.05K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.55 1.45 USD |
-0.65
|
NT$4.31B 136.93M USD | NT$296.74K 9.43K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$4.31B 136.93M USD | 4.09 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$4.05B 128.74M USD | NT$82.04K 2.61K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$4.05B 128.74M USD | 7.92 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$3.57B 113.34M USD | NT$108.97K 3.46K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.30 2.27 USD |
+5.32
|
NT$2.80B 89.06M USD | NT$115.72K 3.68K USD | NT$64.50 2.05 USD | NT$73.10 2.32 USD | NT$2.80B 89.06M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.72B 86.32M USD | NT$307.56K 9.77K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.60 0.27 USD |
-0.46
|
NT$2.42B 76.96M USD | NT$646.25K 20.53K USD | NT$8.50 0.27 USD | NT$8.64 0.27 USD | NT$2.42B 76.96M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.80 0.95 USD |
-1.81
|
NT$2.37B 75.35M USD | NT$747.10K 23.74K USD | NT$28.25 0.9 USD | NT$30.50 0.97 USD | NT$2.37B 75.35M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$34.85 1.11 USD |
-1.41
|
NT$2.08B 66.19M USD | NT$166.51K 5.29K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$2.08B 66.19M USD | 65.75 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.92B 60.98M USD | NT$85.31K 2.71K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$1.92B 60.98M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$1.76B 55.96M USD | NT$49.00K 1.56K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$1.70B 54.08M USD | NT$35.79K 1.14K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$1.70B 54.08M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.95 0.86 USD |
-2.18
|
NT$1.61B 51M USD | NT$64.37K 2.05K USD | NT$26.80 0.85 USD | NT$28.25 0.9 USD | NT$1.61B 51M USD | 99.81 | NT$0.27 0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.65 0.75 USD |
-5.02
|
NT$1.59B 50.37M USD | NT$409.47K 13.01K USD | NT$23.60 0.75 USD | NT$24.80 0.79 USD | NT$1.59B 50.37M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.55 0.14 USD |
-1.52
|
NT$1.49B 47.24M USD | NT$148.31K 4.71K USD | NT$4.50 0.14 USD | NT$4.63 0.15 USD | NT$1.49B 47.24M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.55 0.43 USD |
-0.73
|
NT$1.41B 44.82M USD | NT$64.19K 2.04K USD | NT$13.25 0.42 USD | NT$14.00 0.44 USD | NT$1.41B 44.82M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$1.13B 35.76M USD | NT$11.01K 349.78 USD | NT$33.45 1.06 USD | NT$33.50 1.06 USD | NT$1.13B 35.76M USD | 19.25 | NT$1.74 0.06 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$1.12B 35.51M USD | NT$77.81K 2.47K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$1.12B 35.51M USD | 20.57 | NT$0.70 0.02 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
+1.63
|
NT$712.14M 22.63M USD | NT$87.19K 2.77K USD | NT$4.71 0.15 USD | NT$5.33 0.17 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.90 0.28 USD |
+0.91
|
NT$568.26M 18.06M USD | NT$57.40K 1.82K USD | NT$8.75 0.28 USD | NT$8.91 0.28 USD | NT$568.26M 18.06M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
+0.8
|
NT$42.19B 1.34B USD | NT$35.21K 1.12K USD | NT$187.50 5.96 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$61.00 1.94 USD |
-1.93
|
NT$8.25B 262.23M USD | NT$30.28K 962.03 USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$8.25B 262.23M USD | 11.01 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.95 1.49 USD |
0
|
NT$7.94B 252.37M USD | NT$1.00K 31.81 USD | NT$46.95 1.49 USD | NT$46.95 1.49 USD | NT$7.94B 252.37M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.00 5.37 USD |
-1.46
|
NT$7.14B 226.74M USD | NT$22.50K 714.98 USD | NT$169.00 5.37 USD | NT$171.50 5.45 USD | NT$7.14B 226.74M USD | 16.73 | NT$10.10 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.90 1.39 USD |
-0.79
|
NT$6.52B 207.18M USD | NT$47.37K 1.51K USD | NT$43.90 1.39 USD | NT$44.25 1.41 USD | NT$6.52B 207.18M USD | 17.77 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.00 5.08 USD |
0
|
NT$5.62B 178.62M USD | NT$133.59K 4.24K USD | NT$157.00 4.99 USD | NT$161.00 5.12 USD | NT$5.62B 178.62M USD | 15.06 | NT$10.62 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$139.50 4.43 USD |
+0.72
|
NT$5.21B 165.67M USD | NT$28.21K 896.44 USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$5.21B 165.67M USD | 22.50 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$4.75B 150.98M USD | NT$13.14K 417.62 USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.84 | NT$15.03 0.48 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$4.16B 132.29M USD | NT$9.16K 291.13 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$4.16B 132.29M USD | 17.52 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
-0.37
|
NT$3.87B 123M USD | NT$43.63K 1.39K USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.87B 123M USD | 10.17 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.80 2.19 USD |
+0.29
|
NT$3.22B 102.46M USD | NT$22.31K 709 USD | NT$68.50 2.18 USD | NT$70.20 2.23 USD | NT$3.22B 102.46M USD | 29.40 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.50 2.08 USD |
-0.3
|
NT$3.07B 97.44M USD | NT$72.55K 2.31K USD | NT$65.30 2.07 USD | NT$65.80 2.09 USD | NT$3.07B 97.44M USD | 16.70 | NT$3.92 0.12 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$3.00B 95.35M USD | NT$35.44K 1.13K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$3.00B 95.35M USD | 10.38 | NT$11.31 0.36 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
-0.11
|
NT$3.00B 95.2M USD | NT$2.06K 65.52 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.60 1.67 USD |
-0.19
|
NT$2.87B 91.1M USD | NT$14.05K 446.32 USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$2.87B 91.1M USD | 17.24 | NT$3.05 0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.45 1.29 USD |
-1.58
|
NT$2.61B 83.07M USD | NT$323.28K 10.27K USD | NT$40.00 1.27 USD | NT$41.20 1.31 USD | NT$2.61B 83.07M USD | 10.24 | NT$3.95 0.13 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$62.90 2 USD |
+1.62
|
NT$2.35B 74.81M USD | NT$14.04K 446.22 USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$2.35B 74.81M USD | 26.76 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.45 1.35 USD |
-0.35
|
NT$2.34B 74.21M USD | NT$5.40K 171.65 USD | NT$42.45 1.35 USD | NT$42.50 1.35 USD | NT$2.34B 74.21M USD | 11.14 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
+0.13
|
NT$2.28B 72.45M USD | NT$3.00K 95.33 USD | NT$37.35 1.19 USD | NT$38.00 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$29.05 0.92 USD |
+2.29
|
NT$2.20B 69.84M USD | NT$19.08K 606.3 USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$2.20B 69.84M USD | 22.34 | NT$1.30 0.04 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.70 1.55 USD |
+3.62
|
NT$2.12B 67.38M USD | NT$13.23K 420.36 USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$2.12B 67.38M USD | 12.05 | NT$4.04 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.90 2.22 USD |
+1.6
|
NT$2.11B 66.9M USD | NT$51.24K 1.63K USD | NT$68.70 2.18 USD | NT$70.90 2.25 USD | NT$2.11B 66.9M USD | 16.88 | NT$4.14 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$76.00 2.41 USD |
-3.18
|
NT$2.01B 63.78M USD | NT$8.99K 285.76 USD | NT$73.20 2.33 USD | NT$78.50 2.49 USD | NT$2.01B 63.78M USD | 24.20 | NT$3.14 0.1 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.90 0.66 USD |
+1.46
|
NT$2.00B 63.55M USD | NT$37.00K 1.18K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$2.00B 63.55M USD | 0 | -NT$0.40 -0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.30 1.85 USD |
+0.87
|
NT$1.89B 60M USD | NT$23.21K 737.35 USD | NT$57.40 1.82 USD | NT$58.30 1.85 USD | NT$1.89B 60M USD | 23.79 | NT$2.45 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$1.88B 59.7M USD | NT$68.42K 2.17K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$1.88B 59.7M USD | 118.07 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$1.86B 59.26M USD | NT$117.91K 3.75K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$1.86B 59.26M USD | 20.82 | NT$0.73 0.02 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.50 0.75 USD |
-1.47
|
NT$1.69B 53.79M USD | NT$86.96K 2.76K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$1.69B 53.79M USD | 0 | -NT$0.84 -0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$1.66B 52.76M USD | NT$15.13K 480.63 USD | NT$24.00 0.76 USD | NT$24.05 0.76 USD | NT$1.66B 52.76M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$69.00 2.19 USD |
-2.13
|
NT$1.63B 51.84M USD | NT$17.27K 548.82 USD | NT$69.00 2.19 USD | NT$70.90 2.25 USD | NT$1.63B 51.84M USD | 24.04 | NT$2.87 0.09 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$1.54B 48.79M USD | NT$14.31K 454.55 USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$1.54B 48.79M USD | 60.00 | NT$0.54 0.02 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$72.80 2.31 USD |
-0.14
|
NT$1.49B 47.39M USD | NT$2.04K 64.89 USD | NT$69.50 2.21 USD | NT$72.90 2.32 USD | NT$1.49B 47.39M USD | 31.92 | NT$2.28 0.07 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.60 1.16 USD |
-2.14
|
NT$1.48B 47.05M USD | NT$9.57K 304.15 USD | NT$36.40 1.16 USD | NT$37.00 1.18 USD | NT$1.48B 47.05M USD | 6.63 | NT$5.52 0.18 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$1.47B 46.69M USD | NT$2.01K 63.71 USD | NT$70.00 2.22 USD | NT$70.30 2.23 USD | NT$1.47B 46.69M USD | 16.81 | NT$4.18 0.13 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$79.60 2.53 USD |
-3.98
|
NT$1.41B 44.86M USD | NT$83.89K 2.67K USD | NT$78.20 2.48 USD | NT$84.90 2.7 USD | NT$1.41B 44.86M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$1.30B 41.45M USD | NT$17.96K 570.65 USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$1.30B 41.45M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$1.29B 41.15M USD | NT$18.48K 587.3 USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$1.29B 41.15M USD | 26.32 | NT$0.98 0.03 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.20 0.67 USD |
-2.75
|
NT$1.28B 40.71M USD | NT$65.82K 2.09K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$1.28B 40.71M USD | 20.19 | NT$1.05 0.03 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.65 0.69 USD |
+0.46
|
NT$1.27B 40.49M USD | NT$23.32K 741 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$1.27B 40.49M USD | 60.13 | NT$0.36 0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.10 0.96 USD |
-0.33
|
NT$1.20B 38.05M USD | NT$57.26K 1.82K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.20B 38.05M USD | 13.80 | NT$2.18 0.07 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.35 1.22 USD |
0
|
NT$1.19B 37.78M USD | NT$11.00 0.35 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$1.19B 37.78M USD | 17.92 | NT$2.14 0.07 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.25 0.61 USD |
+1.32
|
NT$1.17B 37.34M USD | NT$32.09K 1.02K USD | NT$18.20 0.58 USD | NT$19.30 0.61 USD | NT$1.17B 37.34M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$22.55 0.72 USD |
+1.35
|
NT$1.15B 36.44M USD | NT$44.05K 1.4K USD | NT$22.45 0.71 USD | NT$22.60 0.72 USD | NT$1.15B 36.44M USD | 15.99 | NT$1.41 0.04 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.15B 36.38M USD | NT$2.44K 77.44 USD | NT$36.00 1.14 USD | NT$36.00 1.14 USD | NT$1.15B 36.38M USD | 13.74 | NT$2.62 0.08 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.00 0.51 USD |
+1.59
|
NT$1.09B 34.57M USD | NT$47.31K 1.5K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.09B 34.57M USD | 0 | -NT$0.13 -0.004 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.20 0.96 USD |
0
|
NT$1.08B 34.43M USD | NT$11.00K 349.56 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$1.08B 34.43M USD | 31.78 | NT$0.95 0.03 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.45 1.51 USD |
0
|
NT$1.04B 33.09M USD | NT$40.00 1.27 USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$1.04B 33.09M USD | 7.86 | NT$6.03 0.19 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$1.03B 32.62M USD | NT$14.14K 449.3 USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$1.03B 32.62M USD | 0 | -NT$0.92 -0.02 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.02B 32.27M USD | NT$8.00K 254.2 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.02B 32.27M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.90 0.63 USD |
-4.56
|
NT$999.84M 31.77M USD | NT$51.16K 1.63K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$999.84M 31.77M USD | 10.75 | NT$1.85 0.06 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$976.34M 31.02M USD | NT$2.00K 63.55 USD | NT$13.85 0.44 USD | NT$13.90 0.44 USD | NT$976.34M 31.02M USD | 26.22 | NT$0.53 0.02 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$967.91M 30.76M USD | NT$6.15K 195.32 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$967.91M 30.76M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.40 0.58 USD |
-1.08
|
NT$957.46M 30.42M USD | NT$1.00K 31.78 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$957.46M 30.42M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$948.75M 30.15M USD | NT$45.44K 1.44K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$948.75M 30.15M USD | 0 | -NT$0.53 -0.01 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$947.67M 30.11M USD | NT$102.32K 3.25K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$947.67M 30.11M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$947.32M 30.1M USD | NT$12.34K 392.17 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$947.32M 30.1M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$940.98M 29.9M USD | NT$15.00K 476.63 USD | NT$16.25 0.52 USD | NT$16.80 0.53 USD | NT$940.98M 29.9M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$913.68M 29.03M USD | NT$1.00 0.03 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$913.68M 29.03M USD | 10.60 | NT$2.66 0.08 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$880.94M 27.99M USD | NT$45.00K 1.43K USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$880.94M 27.99M USD | 135.00 | NT$0.13 0.004 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$864.62M 27.47M USD | NT$45.53K 1.45K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$864.62M 27.47M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$842.31M 26.76M USD | NT$21.00K 667.28 USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$842.31M 26.76M USD | 18.92 | NT$0.88 0.03 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.75 0.63 USD |
0
|
NT$780.12M 24.79M USD | NT$22.30K 708.59 USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$780.12M 24.79M USD | 17.47 | NT$1.13 0.04 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$755.25M 24M USD | NT$21.30K 676.81 USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$755.25M 24M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$744.60M 23.66M USD | NT$25.95K 824.63 USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$706.93M 22.46M USD | NT$14.00K 444.89 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$706.93M 22.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}