Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (280)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (111)
- Taiwan (169)
Keyfi Tüketim Ürünleri (280)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (55)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (26)
- Tekstil Üretimi (55)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (13)
- Dinlence (24)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.70 0.63 USD |
-0.76
|
NT$3.22B 102.31M USD | NT$169.78K 5.39K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$3.22B 102.31M USD | 0 | -NT$3.33 -0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.15 0.51 USD |
-0.92
|
NT$3.09B 98.18M USD | NT$121.95K 3.87K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$3.09B 98.18M USD | 18.56 | NT$0.87 0.03 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$3.03B 96.4M USD | NT$551.13K 17.51K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$3.03B 96.4M USD | 168.33 | NT$0.06 0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.30 2.33 USD |
+3.24
|
NT$2.86B 90.89M USD | NT$92.79K 2.95K USD | NT$69.90 2.22 USD | NT$73.50 2.34 USD | NT$2.86B 90.89M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$2.81B 89.28M USD | NT$516.32K 16.41K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.81B 89.28M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$2.75B 87.4M USD | NT$621.77K 19.76K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
-1.57
|
NT$2.61B 83.05M USD | NT$276.12K 8.77K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$31.20 0.99 USD |
+2.97
|
NT$2.48B 78.89M USD | NT$619.52K 19.69K USD | NT$30.00 0.95 USD | NT$31.60 1 USD | NT$2.48B 78.89M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.28 0.26 USD |
-3.61
|
NT$2.33B 74.09M USD | NT$1.03M 32.89K USD | NT$8.28 0.26 USD | NT$8.60 0.27 USD | NT$2.33B 74.09M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$2.30B 73.08M USD | NT$366.19K 11.64K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$2.30B 73.08M USD | 10.30 | NT$1.62 0.05 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.42 0.27 USD |
+0.36
|
NT$2.22B 70.58M USD | NT$238.53K 7.58K USD | NT$8.35 0.27 USD | NT$8.56 0.27 USD | NT$2.22B 70.58M USD | 12.56 | NT$0.67 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.60 0.88 USD |
-1.08
|
NT$2.21B 70.21M USD | NT$249.05K 7.91K USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$2.21B 70.21M USD | 74.59 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.95 1.17 USD |
-1.73
|
NT$2.21B 70.18M USD | NT$360.31K 11.45K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$2.21B 70.18M USD | 69.71 | NT$0.53 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.75 0.82 USD |
+0.59
|
NT$2.20B 69.78M USD | NT$297.28K 9.45K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$2.20B 69.78M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$43.55 1.38 USD |
-0.91
|
NT$2.13B 67.8M USD | NT$592.15K 18.82K USD | NT$42.20 1.34 USD | NT$45.10 1.43 USD | NT$2.13B 67.8M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.60 0.53 USD |
-2.06
|
NT$2.02B 64.17M USD | NT$763.30K 24.25K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$2.02B 64.17M USD | 830.00 | NT$0.02 0.0006 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$2.01B 63.95M USD | NT$44.05K 1.4K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.01B 63.95M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.65 0.59 USD |
+15.12
|
NT$1.99B 63.18M USD | NT$2.47M 78.55K USD | NT$15.85 0.5 USD | NT$20.55 0.65 USD | NT$1.99B 63.18M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$15.00 0.48 USD |
+4.53
|
NT$1.91B 60.59M USD | NT$5.48M 174.02K USD | NT$14.75 0.47 USD | NT$15.70 0.5 USD | NT$1.91B 60.59M USD | 125.00 | NT$0.12 0.003 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$1.84B 58.31M USD | NT$290.32K 9.22K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.84B 58.31M USD | 0 | -NT$6.16 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$1.81B 57.57M USD | NT$78.10K 2.48K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$1.81B 57.57M USD | 76.34 | NT$0.26 0.008 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$1.76B 55.96M USD | NT$44.29K 1.41K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.20 0.83 USD |
-1.5
|
NT$1.76B 55.8M USD | NT$237.04K 7.53K USD | NT$26.15 0.83 USD | NT$26.85 0.85 USD | NT$1.76B 55.8M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.35 0.39 USD |
-1.59
|
NT$1.73B 54.85M USD | NT$145.95K 4.64K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$1.73B 54.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.85 0.5 USD |
-11.94
|
NT$1.71B 54.39M USD | NT$1.53M 48.68K USD | NT$15.50 0.49 USD | NT$16.10 0.51 USD | NT$1.71B 54.39M USD | 2.63 | NT$6.02 0.19 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.11 0.23 USD |
-0.56
|
NT$1.64B 52.11M USD | NT$134.44K 4.27K USD | NT$7.08 0.22 USD | NT$7.17 0.23 USD | NT$1.64B 52.11M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$1.60B 50.86M USD | NT$248.28K 7.89K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$1.60B 50.86M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.37 0.27 USD |
-0.71
|
NT$1.59B 50.52M USD | NT$209.83K 6.67K USD | NT$8.22 0.26 USD | NT$8.49 0.27 USD | NT$1.59B 50.52M USD | 13.50 | NT$0.62 0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.45 0.84 USD |
-3.82
|
NT$1.58B 50.06M USD | NT$178.53K 5.67K USD | NT$26.15 0.83 USD | NT$27.90 0.89 USD | NT$1.58B 50.06M USD | 101.73 | NT$0.26 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.65 0.15 USD |
-1.27
|
NT$1.52B 48.28M USD | NT$168.06K 5.34K USD | NT$4.60 0.15 USD | NT$4.71 0.15 USD | NT$1.52B 48.28M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.77 0.31 USD |
+0.31
|
NT$1.46B 46.51M USD | NT$210.21K 6.68K USD | NT$9.71 0.31 USD | NT$9.85 0.31 USD | NT$1.46B 46.51M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.75 0.53 USD |
-2.62
|
NT$1.35B 42.98M USD | NT$289.74K 9.21K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$1.35B 42.98M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.72 0.25 USD |
-1.15
|
NT$1.33B 42.36M USD | NT$169.52K 5.39K USD | NT$7.70 0.24 USD | NT$7.78 0.25 USD | NT$1.33B 42.36M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.50 0.49 USD |
-2.21
|
NT$1.20B 38.23M USD | NT$215.61K 6.85K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$1.20B 38.23M USD | 22.14 | NT$0.70 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.35 0.2 USD |
-0.63
|
NT$1.18B 37.48M USD | NT$267.31K 8.49K USD | NT$6.29 0.2 USD | NT$6.41 0.2 USD | NT$1.18B 37.48M USD | 52.91 | NT$0.12 0.003 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.95 1.02 USD |
-0.78
|
NT$1.07B 34.1M USD | NT$23.25K 738.87 USD | NT$31.95 1.02 USD | NT$32.25 1.02 USD | NT$1.07B 34.1M USD | 18.36 | NT$1.74 0.06 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.04 0.16 USD |
-0.2
|
NT$967.01M 30.73M USD | NT$370.02K 11.76K USD | NT$4.96 0.16 USD | NT$5.20 0.17 USD | NT$967.01M 30.73M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.47 0.17 USD |
-3.36
|
NT$836.49M 26.58M USD | NT$135.44K 4.3K USD | NT$5.45 0.17 USD | NT$5.66 0.18 USD | NT$836.49M 26.58M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.50 0.24 USD |
-4.82
|
NT$788.44M 25.05M USD | NT$470.14K 14.94K USD | NT$7.50 0.24 USD | NT$7.99 0.25 USD | NT$788.44M 25.05M USD | 3.48 | NT$2.15 0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.05 0.16 USD |
-6.65
|
NT$722.15M 22.95M USD | NT$217.87K 6.92K USD | NT$4.95 0.16 USD | NT$5.38 0.17 USD | NT$722.15M 22.95M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.86 0.19 USD |
-2.33
|
NT$641.63M 20.39M USD | NT$405.59K 12.89K USD | NT$5.85 0.19 USD | NT$6.00 0.19 USD | NT$641.63M 20.39M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.66 0.28 USD |
-1.59
|
NT$552.94M 17.57M USD | NT$255.02K 8.1K USD | NT$8.60 0.27 USD | NT$8.86 0.28 USD | NT$552.94M 17.57M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$18.43K 585.71 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$19.90B 632.3M USD | NT$114.29K 3.63K USD | NT$65.50 2.08 USD | NT$66.60 2.12 USD | NT$19.90B 632.3M USD | 16.14 | NT$4.12 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$235.00 7.47 USD |
+0.21
|
NT$18.97B 602.67M USD | NT$53.06K 1.69K USD | NT$234.50 7.45 USD | NT$238.00 7.56 USD | NT$18.97B 602.67M USD | 13.32 | NT$17.63 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.40 1.76 USD |
+0.18
|
NT$17.12B 544.02M USD | NT$53.54K 1.7K USD | NT$55.00 1.75 USD | NT$55.60 1.77 USD | NT$17.12B 544.02M USD | 23.57 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.15 1.43 USD |
-2.06
|
NT$16.57B 526.41M USD | NT$180.03K 5.72K USD | NT$44.80 1.42 USD | NT$46.40 1.47 USD | NT$16.57B 526.41M USD | 79.21 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.75 1.58 USD |
+1.02
|
NT$14.92B 474.25M USD | NT$39.57K 1.26K USD | NT$48.60 1.54 USD | NT$49.95 1.59 USD | NT$14.92B 474.25M USD | 38.26 | NT$1.30 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$138.50 4.4 USD |
+1.84
|
NT$11.13B 353.74M USD | NT$123.64K 3.93K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$11.13B 353.74M USD | 16.39 | NT$8.45 0.27 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$9.81B 311.81M USD | NT$106.98K 3.4K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$9.81B 311.81M USD | 14.54 | NT$8.11 0.26 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.10 2.07 USD |
+0.31
|
NT$8.81B 279.86M USD | NT$47.64K 1.51K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$8.81B 279.86M USD | 11.75 | NT$5.54 0.18 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$8.22B 261.23M USD | NT$35.14K 1.12K USD | NT$31.75 1.01 USD | NT$31.95 1.02 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.45 1.48 USD |
+1.31
|
NT$7.86B 249.68M USD | NT$26.01K 826.32 USD | NT$45.05 1.43 USD | NT$46.45 1.48 USD | NT$7.86B 249.68M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
-0.29
|
NT$7.16B 227.41M USD | NT$32.56K 1.03K USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.10 1.81 USD |
-0.52
|
NT$7.15B 227.11M USD | NT$101.17K 3.21K USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$7.15B 227.11M USD | 10.57 | NT$5.40 0.17 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.30 2.84 USD |
0
|
NT$6.96B 221.3M USD | NT$82.88K 2.63K USD | NT$89.00 2.83 USD | NT$89.60 2.85 USD | NT$6.96B 221.3M USD | 15.50 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$59.60 1.89 USD |
-0.33
|
NT$6.72B 213.38M USD | NT$32.24K 1.02K USD | NT$59.40 1.89 USD | NT$60.10 1.91 USD | NT$6.72B 213.38M USD | 20.48 | NT$2.91 0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.65 1.39 USD |
-0.8
|
NT$6.48B 206M USD | NT$217.33K 6.91K USD | NT$43.50 1.38 USD | NT$44.00 1.4 USD | NT$6.48B 206M USD | 17.81 | NT$2.45 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.50 5.45 USD |
-1.15
|
NT$6.03B 191.46M USD | NT$37.71K 1.2K USD | NT$171.50 5.45 USD | NT$174.00 5.53 USD | NT$6.03B 191.46M USD | 16.11 | NT$10.64 0.34 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$123.50 3.92 USD |
-1.98
|
NT$5.97B 189.83M USD | NT$22.06K 700.96 USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$5.97B 189.83M USD | 12.77 | NT$9.67 0.31 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$62.40 1.98 USD |
+0.32
|
NT$5.96B 189.41M USD | NT$50.98K 1.62K USD | NT$62.20 1.98 USD | NT$63.50 2.02 USD | NT$5.96B 189.41M USD | 40.25 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$91.20 2.9 USD |
0
|
NT$5.89B 187.02M USD | NT$52.93K 1.68K USD | NT$90.50 2.88 USD | NT$91.20 2.9 USD | NT$5.89B 187.02M USD | 16.58 | NT$5.50 0.17 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$143.00 4.54 USD |
-1.72
|
NT$5.34B 169.82M USD | NT$61.07K 1.94K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$5.34B 169.82M USD | 23.06 | NT$6.20 0.2 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.40 1.57 USD |
+2.17
|
NT$5.19B 164.95M USD | NT$4.61K 146.61 USD | NT$47.60 1.51 USD | NT$49.40 1.57 USD | NT$5.19B 164.95M USD | 21.47 | NT$2.30 0.07 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.10 1.62 USD |
-0.58
|
NT$5.07B 161.03M USD | NT$124.86K 3.97K USD | NT$50.80 1.61 USD | NT$51.20 1.63 USD | NT$5.07B 161.03M USD | 13.99 | NT$3.65 0.12 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.80 2.09 USD |
-0.3
|
NT$4.83B 153.47M USD | NT$13.13K 417.08 USD | NT$65.80 2.09 USD | NT$66.60 2.12 USD | NT$4.83B 153.47M USD | 20.56 | NT$3.20 0.1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
0
|
NT$4.76B 151.4M USD | NT$20.56K 653.36 USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.30 1.79 USD |
+1.08
|
NT$4.72B 149.91M USD | NT$60.45K 1.92K USD | NT$55.80 1.77 USD | NT$56.30 1.79 USD | NT$4.72B 149.91M USD | 9.94 | NT$5.66 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$4.39B 139.6M USD | NT$57.15K 1.82K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$4.39B 139.6M USD | 18.49 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.70 1.55 USD |
+0.83
|
NT$4.34B 138.03M USD | NT$46.36K 1.47K USD | NT$48.10 1.53 USD | NT$48.70 1.55 USD | NT$4.34B 138.03M USD | 13.09 | NT$3.72 0.12 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.00 0.73 USD |
+1.32
|
NT$4.03B 128.19M USD | NT$4.42K 140.57 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$4.03B 128.19M USD | 18.69 | NT$1.23 0.04 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$3.87B 123M USD | NT$82.65K 2.63K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$3.87B 123M USD | 10.15 | NT$5.24 0.17 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.00 2.86 USD |
-1.96
|
NT$3.39B 107.57M USD | NT$15.05K 478.28 USD | NT$90.00 2.86 USD | NT$92.70 2.95 USD | NT$3.39B 107.57M USD | 12.48 | NT$7.21 0.23 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.80 0.72 USD |
-1.08
|
NT$3.26B 103.72M USD | NT$78.04K 2.48K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$3.26B 103.72M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.10 2.16 USD |
+0.15
|
NT$3.19B 101.42M USD | NT$20.84K 662.1 USD | NT$68.10 2.16 USD | NT$69.00 2.19 USD | NT$3.19B 101.42M USD | 29.10 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$68.00 2.16 USD |
-0.87
|
NT$3.18B 101.15M USD | NT$72.67K 2.31K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.18B 101.15M USD | 17.52 | NT$3.88 0.12 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.00 1.87 USD |
-4.68
|
NT$3.12B 99.08M USD | NT$25.88K 822.34 USD | NT$58.00 1.84 USD | NT$59.00 1.87 USD | NT$3.12B 99.08M USD | 15.94 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.35 0.55 USD |
-0.57
|
NT$2.98B 94.6M USD | NT$30.82K 979.19 USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$2.98B 94.6M USD | 133.46 | NT$0.13 0.004 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.20 0.1 USD |
0
|
NT$2.90B 92.29M USD | NT$37.30K 1.19K USD | NT$3.20 0.1 USD | NT$3.50 0.11 USD | NT$2.90B 92.29M USD | 20.00 | NT$0.16 0.005 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$2.90B 92.19M USD | NT$181.14K 5.76K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$2.90B 92.19M USD | 34.82 | NT$0.57 0.02 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$2.87B 91.29M USD | NT$70.18K 2.23K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$2.87B 91.29M USD | 9.99 | NT$11.26 0.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.30 1.66 USD |
-0.95
|
NT$2.85B 90.58M USD | NT$25.18K 800.17 USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$2.85B 90.58M USD | 17.31 | NT$3.02 0.1 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.55 1.29 USD |
-2.29
|
NT$2.85B 90.41M USD | NT$180.58K 5.74K USD | NT$40.50 1.29 USD | NT$41.55 1.32 USD | NT$2.85B 90.41M USD | 10.08 | NT$4.02 0.13 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$2.70B 85.72M USD | NT$172.78K 5.49K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$2.70B 85.72M USD | 27.44 | NT$0.47 0.01 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.60 1.32 USD |
-0.12
|
NT$2.69B 85.43M USD | NT$72.32K 2.3K USD | NT$41.45 1.32 USD | NT$41.65 1.32 USD | NT$2.69B 85.43M USD | 10.53 | NT$3.95 0.13 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.30 0.71 USD |
-1.76
|
NT$2.62B 83.41M USD | NT$75.20K 2.39K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$2.62B 83.41M USD | 0 | -NT$7.73 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.95 0.38 USD |
-1.24
|
NT$2.61B 82.93M USD | NT$79.04K 2.51K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$2.61B 82.93M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.40 2.08 USD |
-0.15
|
NT$2.45B 77.78M USD | NT$37.24K 1.18K USD | NT$64.60 2.05 USD | NT$65.40 2.08 USD | NT$2.45B 77.78M USD | 27.82 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$2.42B 77M USD | NT$25.09K 797.08 USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.55 1.57 USD |
-2.65
|
NT$2.38B 75.53M USD | NT$155.36K 4.94K USD | NT$48.90 1.55 USD | NT$50.10 1.59 USD | NT$2.38B 75.53M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
+1.33
|
NT$2.28B 72.45M USD | NT$1.23K 38.92 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$2.28B 72.45M USD | 11.41 | NT$3.33 0.11 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$85.00 2.7 USD |
+2.41
|
NT$2.24B 71.33M USD | NT$23.79K 755.9 USD | NT$82.00 2.61 USD | NT$85.50 2.72 USD | NT$2.24B 71.33M USD | 27.07 | NT$3.14 0.1 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.25 0.77 USD |
-0.21
|
NT$2.23B 70.89M USD | NT$50.00K 1.59K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$2.23B 70.89M USD | 7.55 | NT$3.21 0.1 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.35 1.57 USD |
-0.1
|
NT$2.15B 68.28M USD | NT$4.10K 130.28 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.15B 68.28M USD | 12.21 | NT$4.04 0.13 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.35 0.58 USD |
-0.54
|
NT$2.14B 68.1M USD | NT$157.60K 5.01K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$2.14B 68.1M USD | 26.59 | NT$0.69 0.02 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.13B 67.66M USD | NT$58.18K 1.85K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$2.13B 67.66M USD | 12.91 | NT$1.58 0.05 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.70 2.21 USD |
-3.06
|
NT$2.10B 66.7M USD | NT$54.28K 1.72K USD | NT$68.00 2.16 USD | NT$71.80 2.28 USD | NT$2.10B 66.7M USD | 16.83 | NT$4.14 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$2.08B 66.11M USD | NT$29.19K 927.49 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.40 0.84 USD |
-0.56
|
NT$2.01B 63.95M USD | NT$19.37K 615.36 USD | NT$26.30 0.84 USD | NT$26.60 0.85 USD | NT$2.01B 63.95M USD | 30.34 | NT$0.87 0.03 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$1.99B 63.09M USD | NT$29.87K 949.16 USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$1.99B 63.09M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}