Ülke: Güney Kore Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (36)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
- Arjantin (3)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (9)
- Kanada (11)
- Şili (3)
- Çin (28)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Fransa (5)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (69)
- Endonezya (10)
- İsrail (1)
- İtalya (9)
- Japonya (20)
- Malezya (2)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (36)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (13)
- Tayland (18)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (30)
- KSE (6)
Telekomünikasyon Hizmetleri (36)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYBE Co., Ltd.
352820.KS
KR
|
₩194,100 146.51 USD |
+0.1
|
₩8T 6.24B USD | ₩114K 86.35 USD | ₩192,400 145.23 USD | ₩198,500 149.84 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩49,950 37.7 USD |
-2.06
|
₩2T 1.25B USD | ₩101K 76 USD | ₩49,650 37.48 USD | ₩51,400 38.8 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩69,300 52.31 USD |
-1.84
|
₩2T 1.2B USD | ₩46K 34.67 USD | ₩68,600 51.78 USD | ₩71,700 54.12 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,650 31.44 USD |
-3.14
|
₩772B 583.09M USD | ₩58K 43.52 USD | ₩41,250 31.14 USD | ₩43,950 33.18 USD | ₩772B 583.09M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,435 3.35 USD |
-1
|
₩734B 554.32M USD | ₩152K 114.82 USD | ₩4,420 3.34 USD | ₩4,495 3.39 USD | ₩734B 554.32M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,950 24.12 USD |
-3.03
|
₩664B 500.84M USD | ₩58K 44.09 USD | ₩31,600 23.85 USD | ₩33,400 25.21 USD | ₩664B 500.84M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩20,900 15.78 USD |
-1.18
|
₩628B 474.21M USD | ₩36K 27.33 USD | ₩20,400 15.4 USD | ₩21,400 16.15 USD | ₩628B 474.21M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,150 8.42 USD |
+0.45
|
₩207B 156.11M USD | ₩4K 3.37 USD | ₩11,050 8.34 USD | ₩11,190 8.45 USD | ₩207B 156.11M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,150 15.96 USD |
-6.42
|
₩198B 149.2M USD | ₩150K 113.59 USD | ₩20,700 15.63 USD | ₩22,750 17.17 USD | ₩198B 149.2M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,730 4.33 USD |
-2.05
|
₩89B 67.26M USD | ₩22K 16.45 USD | ₩5,700 4.3 USD | ₩6,060 4.57 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,585 2.71 USD |
-0.14
|
₩88B 66.08M USD | ₩11K 8.46 USD | ₩3,560 2.69 USD | ₩3,740 2.82 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩552 0.42 USD |
-2.13
|
₩73B 55.18M USD | ₩132K 99.93 USD | ₩546 0.41 USD | ₩579 0.44 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩822 0.62 USD |
+1.99
|
₩61B 45.95M USD | ₩35K 26.09 USD | ₩801 0.6 USD | ₩868 0.66 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,390 3.31 USD |
-1.9
|
₩54B 40.85M USD | ₩11K 8.17 USD | ₩4,385 3.31 USD | ₩4,600 3.47 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,870 5.19 USD |
0
|
₩50B 37.93M USD | ₩11K 8.56 USD | ₩6,560 4.95 USD | ₩6,960 5.25 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,355 1.78 USD |
-3.48
|
₩41B 31.1M USD | ₩9K 7 USD | ₩2,250 1.7 USD | ₩2,535 1.91 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,458 1.1 USD |
-0.68
|
₩41B 30.73M USD | ₩10K 7.81 USD | ₩1,412 1.07 USD | ₩1,494 1.13 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩228 0.17 USD |
-0.44
|
₩39B 29.16M USD | ₩101K 76.13 USD | ₩225 0.17 USD | ₩240 0.18 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,130 0.85 USD |
-2.5
|
₩37B 27.92M USD | ₩47K 35.8 USD | ₩1,123 0.85 USD | ₩1,177 0.89 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,110 1.59 USD |
-12.08
|
₩35B 26.29M USD | ₩104K 78.51 USD | ₩2,005 1.51 USD | ₩2,415 1.82 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,195 1.66 USD |
-3.52
|
₩33B 24.73M USD | ₩19K 14.21 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,060 3.82 USD |
+1.61
|
₩30B 22.8M USD | ₩5K 3.57 USD | ₩4,950 3.74 USD | ₩5,390 4.07 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,135 0.86 USD |
+1.34
|
₩29B 21.55M USD | ₩62K 47.15 USD | ₩1,090 0.82 USD | ₩1,165 0.88 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,243 0.94 USD |
-1.82
|
₩28B 20.93M USD | ₩67K 50.59 USD | ₩1,199 0.91 USD | ₩1,317 0.99 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,011 0.76 USD |
-7.76
|
₩24B 18.3M USD | ₩28K 21.16 USD | ₩1,003 0.76 USD | ₩1,104 0.83 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,760 1.33 USD |
+2.44
|
₩22B 16.49M USD | ₩10K 7.6 USD | ₩1,630 1.23 USD | ₩1,779 1.34 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,355 1.78 USD |
-4.85
|
₩21B 16.02M USD | ₩14K 10.35 USD | ₩2,340 1.77 USD | ₩2,530 1.91 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,950 1.47 USD |
-6.02
|
₩19B 14.71M USD | ₩24K 18.37 USD | ₩1,948 1.47 USD | ₩2,150 1.62 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩688 0.52 USD |
-12.58
|
₩14B 10.51M USD | ₩100K 75.61 USD | ₩680 0.51 USD | ₩804 0.61 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,464 1.11 USD |
-8.98
|
₩13B 9.69M USD | ₩36K 27.05 USD | ₩1,430 1.08 USD | ₩1,690 1.28 USD | ₩13B 9.69M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩886 0.67 USD |
+2.29
|
₩10B 7.67M USD | ₩45K 33.85 USD | ₩866 0.65 USD | ₩950 0.72 USD | ₩10B 7.67M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}