Ülke: Güney Kore Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (36)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
- Arjantin (3)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (9)
- Kanada (11)
- Şili (3)
- Çin (28)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Fransa (5)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (69)
- Endonezya (10)
- İsrail (1)
- İtalya (9)
- Japonya (20)
- Malezya (2)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (36)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (13)
- Tayland (18)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (30)
- KSE (6)
Telekomünikasyon Hizmetleri (36)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYBE Co., Ltd.
352820.KS
KR
|
₩189,200 142.82 USD |
-2.42
|
₩8T 6.08B USD | ₩172K 129.67 USD | ₩188,900 142.59 USD | ₩198,500 149.84 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩49,550 37.4 USD |
-2.85
|
₩2T 1.24B USD | ₩171K 129.23 USD | ₩49,500 37.36 USD | ₩51,400 38.8 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩68,500 51.71 USD |
-2.97
|
₩2T 1.18B USD | ₩64K 48.43 USD | ₩68,400 51.63 USD | ₩71,700 54.12 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,050 30.99 USD |
-4.53
|
₩761B 574.69M USD | ₩77K 58.1 USD | ₩41,000 30.95 USD | ₩43,950 33.18 USD | ₩761B 574.69M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,415 3.33 USD |
-1.45
|
₩731B 551.82M USD | ₩215K 162.16 USD | ₩4,415 3.33 USD | ₩4,495 3.39 USD | ₩731B 551.82M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,350 23.66 USD |
-4.86
|
₩651B 491.43M USD | ₩87K 66.03 USD | ₩31,250 23.59 USD | ₩33,400 25.21 USD | ₩651B 491.43M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩20,550 15.51 USD |
-2.84
|
₩618B 466.26M USD | ₩52K 39.17 USD | ₩20,400 15.4 USD | ₩21,400 16.15 USD | ₩618B 466.26M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,100 8.38 USD |
0
|
₩206B 155.41M USD | ₩7K 5.56 USD | ₩11,050 8.34 USD | ₩11,190 8.45 USD | ₩206B 155.41M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩20,750 15.66 USD |
-8.19
|
₩194B 146.37M USD | ₩217K 164.08 USD | ₩20,700 15.63 USD | ₩22,750 17.17 USD | ₩194B 146.37M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,550 2.68 USD |
-1.11
|
₩87B 65.44M USD | ₩15K 11.04 USD | ₩3,545 2.68 USD | ₩3,740 2.82 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,560 4.2 USD |
-4.96
|
₩86B 65.26M USD | ₩28K 21.37 USD | ₩5,510 4.16 USD | ₩6,060 4.57 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩550 0.42 USD |
-2.48
|
₩73B 54.98M USD | ₩186K 140.2 USD | ₩546 0.41 USD | ₩579 0.44 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩810 0.61 USD |
+0.5
|
₩60B 45.28M USD | ₩42K 31.73 USD | ₩801 0.6 USD | ₩868 0.66 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,385 3.31 USD |
-2.02
|
₩54B 40.8M USD | ₩19K 13.97 USD | ₩4,360 3.29 USD | ₩4,600 3.47 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,680 5.04 USD |
-2.77
|
₩49B 36.88M USD | ₩18K 13.29 USD | ₩6,560 4.95 USD | ₩6,960 5.25 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,350 1.77 USD |
-3.69
|
₩41B 31.03M USD | ₩10K 7.31 USD | ₩2,250 1.7 USD | ₩2,535 1.91 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,442 1.09 USD |
-1.77
|
₩40B 30.39M USD | ₩14K 10.61 USD | ₩1,400 1.06 USD | ₩1,494 1.13 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩225 0.17 USD |
-1.75
|
₩38B 28.78M USD | ₩145K 109.6 USD | ₩224 0.17 USD | ₩240 0.18 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,111 0.84 USD |
-4.14
|
₩36B 27.45M USD | ₩63K 47.27 USD | ₩1,101 0.83 USD | ₩1,177 0.89 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,095 1.58 USD |
-12.71
|
₩35B 26.11M USD | ₩125K 94.5 USD | ₩2,005 1.51 USD | ₩2,415 1.82 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,215 1.67 USD |
-2.65
|
₩33B 24.96M USD | ₩23K 17.39 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,040 3.8 USD |
+1.2
|
₩30B 22.71M USD | ₩6K 4.55 USD | ₩4,950 3.74 USD | ₩5,390 4.07 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,135 0.86 USD |
+1.34
|
₩29B 21.55M USD | ₩88K 66.66 USD | ₩1,090 0.82 USD | ₩1,165 0.88 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,235 0.93 USD |
-2.45
|
₩28B 20.8M USD | ₩89K 67.26 USD | ₩1,199 0.91 USD | ₩1,317 0.99 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩957 0.72 USD |
-12.67
|
₩23B 17.32M USD | ₩60K 45.19 USD | ₩915 0.69 USD | ₩1,104 0.83 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,780 1.34 USD |
+3.61
|
₩22B 16.67M USD | ₩15K 10.99 USD | ₩1,630 1.23 USD | ₩1,783 1.35 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,370 1.79 USD |
-4.24
|
₩21B 16.12M USD | ₩29K 21.96 USD | ₩2,295 1.73 USD | ₩2,530 1.91 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,928 1.46 USD |
-7.08
|
₩19B 14.55M USD | ₩38K 28.34 USD | ₩1,928 1.46 USD | ₩2,150 1.62 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩645 0.49 USD |
-18.04
|
₩13B 9.86M USD | ₩143K 107.97 USD | ₩630 0.48 USD | ₩804 0.61 USD | ₩13B 9.86M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,428 1.08 USD |
-11.14
|
₩13B 9.45M USD | ₩58K 43.96 USD | ₩1,410 1.06 USD | ₩1,690 1.28 USD | ₩13B 9.45M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩891 0.67 USD |
+2.89
|
₩10B 7.72M USD | ₩48K 36.22 USD | ₩866 0.65 USD | ₩950 0.72 USD | ₩10B 7.72M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}