Ülke: Güney Kore Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (36)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
- Arjantin (3)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (9)
- Kanada (11)
- Şili (3)
- Çin (28)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Fransa (5)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (69)
- Endonezya (10)
- İsrail (1)
- İtalya (9)
- Japonya (20)
- Malezya (2)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (36)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (13)
- Tayland (18)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (30)
- KSE (6)
Telekomünikasyon Hizmetleri (36)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYBE Co., Ltd.
352820.KS
KR
|
₩192,200 145.08 USD |
-0.88
|
₩8T 6.18B USD | ₩136K 102.49 USD | ₩191,500 144.55 USD | ₩198,500 149.84 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩49,550 37.4 USD |
-2.84
|
₩2T 1.24B USD | ₩128K 96.87 USD | ₩49,550 37.4 USD | ₩51,400 38.8 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩68,800 51.93 USD |
-2.55
|
₩2T 1.19B USD | ₩56K 42.36 USD | ₩68,600 51.78 USD | ₩71,700 54.12 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,350 31.21 USD |
-3.84
|
₩767B 578.89M USD | ₩68K 51.36 USD | ₩41,200 31.1 USD | ₩43,950 33.18 USD | ₩767B 578.89M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,425 3.34 USD |
-1.23
|
₩733B 553.07M USD | ₩179K 135.39 USD | ₩4,420 3.34 USD | ₩4,495 3.39 USD | ₩733B 553.07M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,400 23.7 USD |
-4.7
|
₩652B 492.21M USD | ₩76K 57.55 USD | ₩31,400 23.7 USD | ₩33,400 25.21 USD | ₩652B 492.21M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩20,650 15.59 USD |
-2.37
|
₩621B 468.53M USD | ₩46K 34.92 USD | ₩20,400 15.4 USD | ₩21,400 16.15 USD | ₩621B 468.53M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,120 8.39 USD |
+0.18
|
₩206B 155.69M USD | ₩5K 3.67 USD | ₩11,050 8.34 USD | ₩11,190 8.45 USD | ₩206B 155.69M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,050 15.89 USD |
-6.86
|
₩197B 148.49M USD | ₩182K 137.07 USD | ₩20,700 15.63 USD | ₩22,750 17.17 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,650 4.26 USD |
-3.42
|
₩88B 66.32M USD | ₩24K 18.15 USD | ₩5,640 4.26 USD | ₩6,060 4.57 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,565 2.69 USD |
-0.7
|
₩87B 65.71M USD | ₩13K 10.12 USD | ₩3,560 2.69 USD | ₩3,740 2.82 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩547 0.41 USD |
-3.01
|
₩72B 54.68M USD | ₩169K 127.54 USD | ₩546 0.41 USD | ₩579 0.44 USD | ₩72B 54.68M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩817 0.62 USD |
+1.37
|
₩61B 45.67M USD | ₩43K 32.31 USD | ₩801 0.6 USD | ₩868 0.66 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,390 3.31 USD |
-1.9
|
₩54B 40.85M USD | ₩17K 13.03 USD | ₩4,370 3.3 USD | ₩4,600 3.47 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,720 5.07 USD |
-2.18
|
₩49B 37.1M USD | ₩15K 11.1 USD | ₩6,560 4.95 USD | ₩6,960 5.25 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,330 1.76 USD |
-4.51
|
₩41B 30.77M USD | ₩9K 7.07 USD | ₩2,250 1.7 USD | ₩2,535 1.91 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,450 1.09 USD |
-1.23
|
₩40B 30.56M USD | ₩12K 9.33 USD | ₩1,412 1.07 USD | ₩1,494 1.13 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩227 0.17 USD |
-0.87
|
₩38B 29.03M USD | ₩123K 92.68 USD | ₩225 0.17 USD | ₩240 0.18 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,119 0.84 USD |
-3.45
|
₩37B 27.65M USD | ₩57K 42.87 USD | ₩1,113 0.84 USD | ₩1,177 0.89 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,115 1.6 USD |
-11.88
|
₩35B 26.36M USD | ₩114K 86.11 USD | ₩2,005 1.51 USD | ₩2,415 1.82 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,210 1.67 USD |
-2.87
|
₩33B 24.9M USD | ₩22K 16.34 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,050 3.81 USD |
+1.41
|
₩30B 22.76M USD | ₩6K 4.34 USD | ₩4,950 3.74 USD | ₩5,390 4.07 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,140 0.86 USD |
+1.79
|
₩29B 21.65M USD | ₩77K 57.86 USD | ₩1,090 0.82 USD | ₩1,165 0.88 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,213 0.92 USD |
-4.19
|
₩27B 20.43M USD | ₩74K 55.95 USD | ₩1,199 0.91 USD | ₩1,317 0.99 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩965 0.73 USD |
-11.95
|
₩23B 17.46M USD | ₩43K 32.73 USD | ₩915 0.69 USD | ₩1,104 0.83 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,781 1.34 USD |
+3.67
|
₩22B 16.68M USD | ₩13K 10.11 USD | ₩1,630 1.23 USD | ₩1,781 1.34 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,325 1.75 USD |
-6.06
|
₩21B 15.82M USD | ₩21K 15.58 USD | ₩2,295 1.73 USD | ₩2,530 1.91 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,941 1.47 USD |
-6.45
|
₩19B 14.65M USD | ₩30K 22.61 USD | ₩1,940 1.46 USD | ₩2,150 1.62 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩649 0.49 USD |
-17.51
|
₩13B 9.92M USD | ₩139K 104.59 USD | ₩644 0.49 USD | ₩804 0.61 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,440 1.09 USD |
-10.39
|
₩13B 9.53M USD | ₩41K 31.15 USD | ₩1,424 1.07 USD | ₩1,690 1.28 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩887 0.67 USD |
+2.42
|
₩10B 7.68M USD | ₩46K 35.1 USD | ₩866 0.65 USD | ₩950 0.72 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}