Ülke: Güney Kore Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (36)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
- Arjantin (3)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (9)
- Kanada (11)
- Şili (3)
- Çin (28)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Fransa (5)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (69)
- Endonezya (10)
- İsrail (1)
- İtalya (9)
- Japonya (20)
- Malezya (2)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (36)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (13)
- Tayland (18)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (30)
- KSE (6)
Telekomünikasyon Hizmetleri (36)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYBE Co., Ltd.
352820.KS
KR
|
₩188,800 142.51 USD |
-2.63
|
₩8T 6.07B USD | ₩248K 187.07 USD | ₩187,200 141.31 USD | ₩198,500 149.84 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩49,850 37.63 USD |
-2.25
|
₩2T 1.25B USD | ₩199K 150.38 USD | ₩49,350 37.25 USD | ₩51,400 38.8 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩69,100 52.16 USD |
-2.12
|
₩2T 1.19B USD | ₩79K 59.81 USD | ₩68,200 51.48 USD | ₩71,700 54.12 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,100 31.02 USD |
-4.42
|
₩762B 575.39M USD | ₩94K 70.81 USD | ₩40,800 30.8 USD | ₩43,950 33.18 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,400 3.32 USD |
-1.79
|
₩729B 549.95M USD | ₩269K 203.32 USD | ₩4,400 3.32 USD | ₩4,495 3.39 USD | ₩729B 549.95M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,250 23.59 USD |
-5.16
|
₩649B 489.86M USD | ₩105K 79.05 USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩649B 489.86M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩20,550 15.51 USD |
-2.84
|
₩618B 466.26M USD | ₩65K 49.33 USD | ₩20,350 15.36 USD | ₩21,400 16.15 USD | ₩618B 466.26M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,050 8.34 USD |
-0.45
|
₩205B 154.71M USD | ₩11K 8.16 USD | ₩11,040 8.33 USD | ₩11,190 8.45 USD | ₩205B 154.71M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,000 15.85 USD |
-7.08
|
₩196B 148.14M USD | ₩250K 188.48 USD | ₩20,650 15.59 USD | ₩22,750 17.17 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,580 4.21 USD |
-4.62
|
₩87B 65.5M USD | ₩32K 24.12 USD | ₩5,510 4.16 USD | ₩6,060 4.57 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,540 2.67 USD |
-1.39
|
₩86B 65.25M USD | ₩23K 17.43 USD | ₩3,525 2.66 USD | ₩3,740 2.82 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩549 0.41 USD |
-2.66
|
₩73B 54.88M USD | ₩190K 143.57 USD | ₩546 0.41 USD | ₩579 0.44 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩826 0.62 USD |
+2.48
|
₩61B 46.18M USD | ₩47K 35.24 USD | ₩801 0.6 USD | ₩868 0.66 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,375 3.3 USD |
-2.23
|
₩54B 40.71M USD | ₩25K 19.03 USD | ₩4,355 3.29 USD | ₩4,600 3.47 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,800 5.13 USD |
-1.02
|
₩50B 37.54M USD | ₩19K 14.49 USD | ₩6,550 4.94 USD | ₩6,960 5.25 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,340 1.77 USD |
-4.1
|
₩41B 30.9M USD | ₩12K 9.04 USD | ₩2,250 1.7 USD | ₩2,535 1.91 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,406 1.06 USD |
-4.22
|
₩39B 29.64M USD | ₩21K 16.06 USD | ₩1,385 1.05 USD | ₩1,494 1.13 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩228 0.17 USD |
-0.44
|
₩39B 29.16M USD | ₩168K 126.73 USD | ₩224 0.17 USD | ₩240 0.18 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,104 0.83 USD |
-4.75
|
₩36B 27.28M USD | ₩86K 64.85 USD | ₩1,101 0.83 USD | ₩1,177 0.89 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,045 1.54 USD |
-14.79
|
₩34B 25.48M USD | ₩141K 106.48 USD | ₩2,005 1.51 USD | ₩2,415 1.82 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,240 1.69 USD |
-1.54
|
₩33B 25.24M USD | ₩27K 20.66 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,070 3.83 USD |
+1.81
|
₩30B 22.85M USD | ₩9K 6.65 USD | ₩4,950 3.74 USD | ₩5,390 4.07 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,138 0.86 USD |
+1.61
|
₩29B 21.61M USD | ₩106K 79.75 USD | ₩1,090 0.82 USD | ₩1,165 0.88 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,198 0.9 USD |
-5.37
|
₩27B 20.18M USD | ₩121K 91.16 USD | ₩1,181 0.89 USD | ₩1,317 0.99 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩953 0.72 USD |
-13.05
|
₩23B 17.25M USD | ₩64K 48.27 USD | ₩915 0.69 USD | ₩1,104 0.83 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,723 1.3 USD |
+0.29
|
₩21B 16.14M USD | ₩16K 12.31 USD | ₩1,630 1.23 USD | ₩1,783 1.35 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,350 1.77 USD |
-5.05
|
₩21B 15.99M USD | ₩35K 26.27 USD | ₩2,295 1.73 USD | ₩2,530 1.91 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,930 1.46 USD |
-6.99
|
₩19B 14.56M USD | ₩47K 35.6 USD | ₩1,924 1.45 USD | ₩2,150 1.62 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩621 0.47 USD |
-21.09
|
₩13B 9.49M USD | ₩184K 139.03 USD | ₩609 0.46 USD | ₩804 0.61 USD | ₩13B 9.49M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,418 1.07 USD |
-11.76
|
₩12B 9.38M USD | ₩60K 45.64 USD | ₩1,399 1.06 USD | ₩1,690 1.28 USD | ₩12B 9.38M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩887 0.67 USD |
+2.42
|
₩10B 7.68M USD | ₩54K 40.5 USD | ₩866 0.65 USD | ₩950 0.72 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}