$2.18T
Toplam piyasa değeri
$94.55B
Toplam hacim
BTC 55.93%     ETH 8.96%
Baskınlığı

Ülke: Güney Kore Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩194,100 146.51 USD
+0.1
₩8T 6.24B USD ₩114K 86.35 USD ₩192,400 145.23 USD ₩198,500 149.84 USD ₩8T 6.24B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩49,950 37.7 USD
-2.06
₩2T 1.25B USD ₩101K 76 USD ₩49,650 37.48 USD ₩51,400 38.8 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩69,300 52.31 USD
-1.84
₩2T 1.2B USD ₩46K 34.67 USD ₩68,600 51.78 USD ₩71,700 54.12 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩41,650 31.44 USD
-3.14
₩772B 583.09M USD ₩58K 43.52 USD ₩41,250 31.14 USD ₩43,950 33.18 USD ₩772B 583.09M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,435 3.35 USD
-1
₩734B 554.32M USD ₩152K 114.82 USD ₩4,420 3.34 USD ₩4,495 3.39 USD ₩734B 554.32M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩31,950 24.12 USD
-3.03
₩664B 500.84M USD ₩58K 44.09 USD ₩31,600 23.85 USD ₩33,400 25.21 USD ₩664B 500.84M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩20,900 15.78 USD
-1.18
₩628B 474.21M USD ₩36K 27.33 USD ₩20,400 15.4 USD ₩21,400 16.15 USD ₩628B 474.21M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩11,150 8.42 USD
+0.45
₩207B 156.11M USD ₩4K 3.37 USD ₩11,050 8.34 USD ₩11,190 8.45 USD ₩207B 156.11M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩21,150 15.96 USD
-6.42
₩198B 149.2M USD ₩150K 113.59 USD ₩20,700 15.63 USD ₩22,750 17.17 USD ₩198B 149.2M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩4,995 3.77 USD
0
₩95B 72.03M USD ₩0 0 USD ₩4,995 3.77 USD ₩4,995 3.77 USD ₩95B 72.03M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,730 4.33 USD
-2.05
₩89B 67.26M USD ₩22K 16.45 USD ₩5,700 4.3 USD ₩6,060 4.57 USD ₩89B 67.26M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,585 2.71 USD
-0.14
₩88B 66.08M USD ₩11K 8.46 USD ₩3,560 2.69 USD ₩3,740 2.82 USD ₩88B 66.08M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩552 0.42 USD
-2.13
₩73B 55.18M USD ₩132K 99.93 USD ₩546 0.41 USD ₩579 0.44 USD ₩73B 55.18M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩822 0.62 USD
+1.99
₩61B 45.95M USD ₩35K 26.09 USD ₩801 0.6 USD ₩868 0.66 USD ₩61B 45.95M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,390 3.31 USD
-1.9
₩54B 40.85M USD ₩11K 8.17 USD ₩4,385 3.31 USD ₩4,600 3.47 USD ₩54B 40.85M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,870 5.19 USD
0
₩50B 37.93M USD ₩11K 8.56 USD ₩6,560 4.95 USD ₩6,960 5.25 USD ₩50B 37.93M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,355 1.78 USD
-3.48
₩41B 31.1M USD ₩9K 7 USD ₩2,250 1.7 USD ₩2,535 1.91 USD ₩41B 31.1M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,458 1.1 USD
-0.68
₩41B 30.73M USD ₩10K 7.81 USD ₩1,412 1.07 USD ₩1,494 1.13 USD ₩41B 30.73M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩228 0.17 USD
-0.44
₩39B 29.16M USD ₩101K 76.13 USD ₩225 0.17 USD ₩240 0.18 USD ₩39B 29.16M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,130 0.85 USD
-2.5
₩37B 27.92M USD ₩47K 35.8 USD ₩1,123 0.85 USD ₩1,177 0.89 USD ₩37B 27.92M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,110 1.59 USD
-12.08
₩35B 26.29M USD ₩104K 78.51 USD ₩2,005 1.51 USD ₩2,415 1.82 USD ₩35B 26.29M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,195 1.66 USD
-3.52
₩33B 24.73M USD ₩19K 14.21 USD ₩2,150 1.62 USD ₩2,275 1.72 USD ₩33B 24.73M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,060 3.82 USD
+1.61
₩30B 22.8M USD ₩5K 3.57 USD ₩4,950 3.74 USD ₩5,390 4.07 USD ₩30B 22.8M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,135 0.86 USD
+1.34
₩29B 21.55M USD ₩62K 47.15 USD ₩1,090 0.82 USD ₩1,165 0.88 USD ₩29B 21.55M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,243 0.94 USD
-1.82
₩28B 20.93M USD ₩67K 50.59 USD ₩1,199 0.91 USD ₩1,317 0.99 USD ₩28B 20.93M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,011 0.76 USD
-7.76
₩24B 18.3M USD ₩28K 21.16 USD ₩1,003 0.76 USD ₩1,104 0.83 USD ₩24B 18.3M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,760 1.33 USD
+2.44
₩22B 16.49M USD ₩10K 7.6 USD ₩1,630 1.23 USD ₩1,779 1.34 USD ₩22B 16.49M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,355 1.78 USD
-4.85
₩21B 16.02M USD ₩14K 10.35 USD ₩2,340 1.77 USD ₩2,530 1.91 USD ₩21B 16.02M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,950 1.47 USD
-6.02
₩19B 14.71M USD ₩24K 18.37 USD ₩1,948 1.47 USD ₩2,150 1.62 USD ₩19B 14.71M USD 0 ₩0 0 USD
kr Ascendio Co., Ltd. 012170.KS KR ₩688 0.52 USD
-12.58
₩14B 10.51M USD ₩100K 75.61 USD ₩680 0.51 USD ₩804 0.61 USD ₩14B 10.51M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,464 1.11 USD
-8.98
₩13B 9.69M USD ₩36K 27.05 USD ₩1,430 1.08 USD ₩1,690 1.28 USD ₩13B 9.69M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩886 0.67 USD
+2.29
₩10B 7.67M USD ₩45K 33.85 USD ₩866 0.65 USD ₩950 0.72 USD ₩10B 7.67M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency