Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (33)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩191,700 144.7 USD |
-0.52
|
₩29T 21.64B USD | ₩197K 148.73 USD | ₩188,400 142.21 USD | ₩192,600 145.38 USD | ₩29T 21.64B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩88,400 66.73 USD |
+5.23
|
₩19T 14.22B USD | ₩364K 274.68 USD | ₩85,600 64.61 USD | ₩89,000 67.18 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,500 26.04 USD |
-0.43
|
₩15T 11.48B USD | ₩475K 358.3 USD | ₩33,950 25.63 USD | ₩35,100 26.49 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,800 41.37 USD |
-1.08
|
₩13T 9.9B USD | ₩63K 47.36 USD | ₩54,200 40.91 USD | ₩55,800 42.12 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩241,000 181.92 USD |
-1.63
|
₩11T 8.2B USD | ₩16K 11.97 USD | ₩237,000 178.9 USD | ₩249,500 188.33 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩227,000 171.35 USD |
-1.3
|
₩10T 7.29B USD | ₩103K 78.01 USD | ₩215,500 162.67 USD | ₩230,000 173.61 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,995 11.32 USD |
+1.25
|
₩6T 4.8B USD | ₩174K 131.41 USD | ₩14,780 11.16 USD | ₩15,130 11.42 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩255,500 192.86 USD |
-1.16
|
₩5T 3.76B USD | ₩16K 12.38 USD | ₩253,000 190.97 USD | ₩260,500 196.63 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,450 29.02 USD |
-0.9
|
₩3T 2.38B USD | ₩54K 40.84 USD | ₩37,600 28.38 USD | ₩38,900 29.36 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,940 14.3 USD |
-0.21
|
₩2T 1.45B USD | ₩50K 38.07 USD | ₩18,870 14.24 USD | ₩19,160 14.46 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩64,500 48.69 USD |
0
|
₩1T 938.69M USD | ₩13K 9.68 USD | ₩63,500 47.93 USD | ₩68,900 52.01 USD | ₩1T 938.69M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,100 28.76 USD |
-1.55
|
₩1T 887.05M USD | ₩28K 20.8 USD | ₩36,750 27.74 USD | ₩38,700 29.21 USD | ₩1T 887.05M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,560 3.44 USD |
-0.44
|
₩755B 569.94M USD | ₩51K 38.69 USD | ₩4,505 3.4 USD | ₩4,580 3.46 USD | ₩755B 569.94M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,480 13.95 USD |
-0.54
|
₩739B 557.98M USD | ₩16K 12.25 USD | ₩18,300 13.81 USD | ₩18,740 14.15 USD | ₩739B 557.98M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,360 9.33 USD |
+0.57
|
₩229B 173.05M USD | ₩477 0.36 USD | ₩12,180 9.19 USD | ₩12,380 9.34 USD | ₩229B 173.05M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,380 2.55 USD |
+1.05
|
₩215B 162.43M USD | ₩114K 86.35 USD | ₩3,230 2.44 USD | ₩3,390 2.56 USD | ₩215B 162.43M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,195 3.17 USD |
-0.83
|
₩198B 149.77M USD | ₩8K 5.78 USD | ₩4,180 3.16 USD | ₩4,300 3.25 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,583 1.19 USD |
+2
|
₩123B 92.54M USD | ₩61K 46.2 USD | ₩1,541 1.16 USD | ₩1,590 1.2 USD | ₩123B 92.54M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,305 2.49 USD |
0
|
₩122B 92.46M USD | ₩13K 10.13 USD | ₩3,270 2.47 USD | ₩3,375 2.55 USD | ₩122B 92.46M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,200 4.68 USD |
-2.97
|
₩100B 75.85M USD | ₩29K 21.54 USD | ₩6,180 4.66 USD | ₩6,420 4.85 USD | ₩100B 75.85M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,550 1.92 USD |
+0.39
|
₩78B 58.94M USD | ₩5K 4.1 USD | ₩2,515 1.9 USD | ₩2,550 1.92 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,686 1.27 USD |
+0.36
|
₩68B 51.42M USD | ₩681 0.51 USD | ₩1,684 1.27 USD | ₩1,704 1.29 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,235 0.93 USD |
-1.98
|
₩67B 50.39M USD | ₩12K 9.03 USD | ₩1,235 0.93 USD | ₩1,279 0.97 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,860 9.71 USD |
-1.46
|
₩66B 50.13M USD | ₩607 0.46 USD | ₩12,800 9.66 USD | ₩13,270 10.02 USD | ₩66B 50.13M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,230 3.95 USD |
-1.32
|
₩65B 48.8M USD | ₩4K 3.1 USD | ₩5,200 3.93 USD | ₩5,380 4.06 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,240 4.71 USD |
-0.79
|
₩62B 47.1M USD | ₩1K 1.05 USD | ₩6,170 4.66 USD | ₩6,300 4.76 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,030 3.8 USD |
-1.57
|
₩62B 46.52M USD | ₩18K 13.54 USD | ₩4,960 3.74 USD | ₩5,150 3.89 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,501 1.13 USD |
+2.74
|
₩41B 31.21M USD | ₩6K 4.5 USD | ₩1,432 1.08 USD | ₩1,510 1.14 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,150 3.89 USD |
+1.78
|
₩31B 23.21M USD | ₩4K 3.02 USD | ₩4,830 3.65 USD | ₩5,300 4 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,251 0.94 USD |
-3.4
|
₩24B 18.04M USD | ₩170K 128.63 USD | ₩1,173 0.89 USD | ₩1,300 0.98 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩881 0.67 USD |
-8.13
|
₩18B 13.46M USD | ₩144K 108.54 USD | ₩858 0.65 USD | ₩959 0.72 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,500 1.89 USD |
+0.4
|
₩0 0 USD | ₩117 0.09 USD | ₩2,460 1.86 USD | ₩2,500 1.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}