$2.24T
Toplam piyasa değeri
$75.29B
Toplam hacim
BTC 56.03%     ETH 9.41%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAVER Corporation NAVER Corporation 035420.KS KR ₩194,100 146.51 USD
-1.57
₩29T 21.92B USD ₩550K 415.42 USD ₩193,200 145.83 USD ₩197,800 149.31 USD ₩29T 21.92B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩83,700 63.18 USD
-1.76
₩18T 13.46B USD ₩399K 301.42 USD ₩83,000 62.65 USD ₩85,200 64.31 USD ₩18T 13.46B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩34,250 25.85 USD
-3.25
₩15T 11.39B USD ₩1M 836.14 USD ₩34,000 25.66 USD ₩35,950 27.14 USD ₩15T 11.39B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩54,200 40.91 USD
-2.34
₩13T 9.79B USD ₩152K 114.58 USD ₩54,100 40.84 USD ₩55,700 42.04 USD ₩13T 9.79B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩245,500 185.31 USD
+0.2
₩11T 8.36B USD ₩66K 49.55 USD ₩242,500 183.05 USD ₩251,500 189.84 USD ₩11T 8.36B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩229,000 172.86 USD
-1.3
₩10T 7.36B USD ₩196K 148.07 USD ₩224,000 169.08 USD ₩239,500 180.78 USD ₩10T 7.36B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,880 11.23 USD
-0.73
₩6T 4.77B USD ₩689K 520.3 USD ₩14,660 11.07 USD ₩15,180 11.46 USD ₩6T 4.77B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩260,500 196.63 USD
+2.16
₩5T 3.83B USD ₩42K 31.75 USD ₩248,500 187.58 USD ₩261,000 197.01 USD ₩5T 3.83B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩38,800 29.29 USD
-1.15
₩3T 2.4B USD ₩91K 68.99 USD ₩38,550 29.1 USD ₩39,900 30.12 USD ₩3T 2.4B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩18,900 14.27 USD
-1.1
₩2T 1.44B USD ₩149K 112.25 USD ₩18,820 14.21 USD ₩19,180 14.48 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩63,900 48.23 USD
-4.05
₩1T 929.96M USD ₩24K 18.27 USD ₩63,000 47.55 USD ₩67,200 50.73 USD ₩1T 929.96M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩39,250 29.63 USD
+1.16
₩1T 913.83M USD ₩130K 97.92 USD ₩37,700 28.46 USD ₩40,350 30.46 USD ₩1T 913.83M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,585 3.46 USD
-0.43
₩759B 573.07M USD ₩201K 151.79 USD ₩4,485 3.39 USD ₩4,615 3.48 USD ₩759B 573.07M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,650 14.08 USD
-0.75
₩746B 563.11M USD ₩21K 16.03 USD ₩18,610 14.05 USD ₩18,950 14.3 USD ₩746B 563.11M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,450 9.4 USD
-0.32
₩231B 174.31M USD ₩3K 2.19 USD ₩12,400 9.36 USD ₩12,660 9.56 USD ₩231B 174.31M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,370 2.54 USD
-3.02
₩215B 161.95M USD ₩129K 97.67 USD ₩3,360 2.54 USD ₩3,475 2.62 USD ₩215B 161.95M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,215 3.18 USD
-0.35
₩199B 150.48M USD ₩24K 18.07 USD ₩4,130 3.12 USD ₩4,280 3.23 USD ₩199B 150.48M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,365 2.54 USD
+0.15
₩125B 94.14M USD ₩28K 21.31 USD ₩3,260 2.46 USD ₩3,450 2.6 USD ₩125B 94.14M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,592 1.2 USD
-1.3
₩123B 93.07M USD ₩172K 129.82 USD ₩1,587 1.2 USD ₩1,640 1.24 USD ₩123B 93.07M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩6,460 4.88 USD
-3.58
₩105B 79.03M USD ₩70K 53.07 USD ₩6,450 4.87 USD ₩6,710 5.06 USD ₩105B 79.03M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,585 1.95 USD
+0.19
₩79B 59.75M USD ₩34K 25.29 USD ₩2,545 1.92 USD ₩2,585 1.95 USD ₩79B 59.75M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,265 0.95 USD
+2.02
₩68B 51.61M USD ₩27K 20.26 USD ₩1,211 0.91 USD ₩1,277 0.96 USD ₩68B 51.61M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,690 1.28 USD
0
₩68B 51.54M USD ₩14K 10.23 USD ₩1,681 1.27 USD ₩1,706 1.29 USD ₩68B 51.54M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩13,060 9.86 USD
+0.15
₩67B 50.91M USD ₩989 0.75 USD ₩12,870 9.71 USD ₩13,520 10.21 USD ₩67B 50.91M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,240 3.96 USD
-0.38
₩65B 48.89M USD ₩32K 24.5 USD ₩5,140 3.88 USD ₩5,380 4.06 USD ₩65B 48.89M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,340 4.79 USD
0
₩63B 47.86M USD ₩2K 1.62 USD ₩6,250 4.72 USD ₩6,420 4.85 USD ₩63B 47.86M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,150 3.89 USD
-1.9
₩63B 47.63M USD ₩8K 5.98 USD ₩5,150 3.89 USD ₩5,280 3.99 USD ₩63B 47.63M USD 0 ₩0 0 USD
kr FreeT, Inc. 006490.KS KR ₩310 0.23 USD
0
₩46B 34.39M USD ₩0 0 USD ₩310 0.23 USD ₩310 0.23 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,484 1.12 USD
+0.54
₩41B 30.86M USD ₩33K 24.57 USD ₩1,430 1.08 USD ₩1,535 1.16 USD ₩41B 30.86M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,110 3.86 USD
-0.97
₩31B 23.03M USD ₩6K 4.15 USD ₩4,905 3.7 USD ₩5,160 3.89 USD ₩31B 23.03M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩1,220 0.92 USD
0
₩23B 17.59M USD ₩470K 354.44 USD ₩1,100 0.83 USD ₩1,274 0.96 USD ₩23B 17.59M USD 0 ₩0 0 USD
kr Ascendio Co., Ltd. 012170.KS KR ₩973 0.73 USD
-11.71
₩20B 14.87M USD ₩1M 1.1K USD ₩953 0.72 USD ₩1,237 0.93 USD ₩20B 14.87M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 36328K.KS KR ₩2,485 1.88 USD
-4.42
₩0 0 USD ₩3K 2.26 USD ₩2,485 1.88 USD ₩2,525 1.91 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency