Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (33)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩196,800 148.55 USD |
-0.2
|
₩29T 22.22B USD | ₩296K 223.3 USD | ₩193,200 145.83 USD | ₩197,800 149.31 USD | ₩29T 22.22B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩84,100 63.48 USD |
-1.29
|
₩18T 13.53B USD | ₩203K 152.88 USD | ₩83,000 62.65 USD | ₩85,200 64.31 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,750 26.23 USD |
-1.84
|
₩15T 11.56B USD | ₩684K 516.53 USD | ₩34,000 25.66 USD | ₩35,950 27.14 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩55,400 41.82 USD |
-0.18
|
₩13T 10.01B USD | ₩48K 36.46 USD | ₩54,900 41.44 USD | ₩55,700 42.04 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩246,500 186.07 USD |
+0.61
|
₩11T 8.39B USD | ₩35K 26.43 USD | ₩242,500 183.05 USD | ₩251,500 189.84 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩230,500 173.99 USD |
-0.65
|
₩10T 7.41B USD | ₩121K 91.35 USD | ₩224,000 169.08 USD | ₩239,500 180.78 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,830 11.19 USD |
-1.07
|
₩6T 4.75B USD | ₩302K 228.18 USD | ₩14,700 11.1 USD | ₩15,180 11.46 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩257,000 193.99 USD |
+0.78
|
₩5T 3.78B USD | ₩19K 14.12 USD | ₩248,500 187.58 USD | ₩259,500 195.88 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩39,450 29.78 USD |
+0.51
|
₩3T 2.44B USD | ₩40K 30 USD | ₩38,800 29.29 USD | ₩39,900 30.12 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,090 14.41 USD |
-0.1
|
₩2T 1.46B USD | ₩72K 54.53 USD | ₩18,820 14.21 USD | ₩19,180 14.48 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩64,500 48.69 USD |
-3.15
|
₩1T 938.69M USD | ₩13K 10.08 USD | ₩63,900 48.23 USD | ₩67,200 50.73 USD | ₩1T 938.69M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩40,000 30.19 USD |
+3.1
|
₩1T 931.29M USD | ₩30K 22.68 USD | ₩37,700 28.46 USD | ₩40,000 30.19 USD | ₩1T 931.29M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,562 3.44 USD |
-0.93
|
₩755B 570.19M USD | ₩77K 58.15 USD | ₩4,485 3.39 USD | ₩4,605 3.48 USD | ₩755B 570.19M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,780 14.18 USD |
-0.05
|
₩751B 567.03M USD | ₩12K 9.13 USD | ₩18,640 14.07 USD | ₩18,950 14.3 USD | ₩751B 567.03M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,620 9.53 USD |
+1.04
|
₩234B 176.69M USD | ₩435 0.33 USD | ₩12,420 9.38 USD | ₩12,660 9.56 USD | ₩234B 176.69M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,455 2.61 USD |
-0.58
|
₩220B 166.03M USD | ₩59K 44.66 USD | ₩3,380 2.55 USD | ₩3,475 2.62 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,230 3.19 USD |
0
|
₩200B 151.02M USD | ₩8K 6.22 USD | ₩4,175 3.15 USD | ₩4,280 3.23 USD | ₩200B 151.02M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,623 1.23 USD |
+0.62
|
₩126B 94.88M USD | ₩52K 39.09 USD | ₩1,592 1.2 USD | ₩1,637 1.24 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,370 2.54 USD |
+0.3
|
₩125B 94.28M USD | ₩8K 6.39 USD | ₩3,260 2.46 USD | ₩3,450 2.6 USD | ₩125B 94.28M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,540 4.94 USD |
-2.39
|
₩106B 80.01M USD | ₩41K 30.99 USD | ₩6,480 4.89 USD | ₩6,710 5.06 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,580 1.95 USD |
0
|
₩79B 59.63M USD | ₩22K 16.51 USD | ₩2,545 1.92 USD | ₩2,585 1.95 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,700 1.28 USD |
+0.59
|
₩69B 51.85M USD | ₩4K 3.07 USD | ₩1,681 1.27 USD | ₩1,706 1.29 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,264 0.95 USD |
+1.94
|
₩68B 51.57M USD | ₩20K 15.46 USD | ₩1,211 0.91 USD | ₩1,277 0.96 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,950 9.78 USD |
-0.69
|
₩67B 50.48M USD | ₩290 0.22 USD | ₩12,870 9.71 USD | ₩13,520 10.21 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,270 3.98 USD |
+0.19
|
₩65B 49.17M USD | ₩17K 12.54 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,260 3.97 USD |
+0.19
|
₩64B 48.64M USD | ₩3K 2.2 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,330 4.78 USD |
-0.16
|
₩63B 47.78M USD | ₩700 0.53 USD | ₩6,270 4.73 USD | ₩6,420 4.85 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,534 1.16 USD |
+3.93
|
₩42B 31.9M USD | ₩21K 16.03 USD | ₩1,430 1.08 USD | ₩1,535 1.16 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,140 3.88 USD |
-0.39
|
₩31B 23.16M USD | ₩167 0.13 USD | ₩5,120 3.86 USD | ₩5,150 3.89 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,221 0.92 USD |
+0.08
|
₩23B 17.61M USD | ₩337K 254.08 USD | ₩1,100 0.83 USD | ₩1,274 0.96 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,020 0.77 USD |
-7.44
|
₩21B 15.59M USD | ₩948K 715.73 USD | ₩987 0.75 USD | ₩1,237 0.93 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,520 1.9 USD |
-3.08
|
₩0 0 USD | ₩942 0.71 USD | ₩2,520 1.9 USD | ₩2,525 1.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}