$2.23T
Toplam piyasa değeri
$68.5B
Toplam hacim
BTC 55.91%     ETH 9.40%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAVER Corporation NAVER Corporation 035420.KS KR ₩191,700 144.7 USD
-0.52
₩29T 21.64B USD ₩197K 148.73 USD ₩188,400 142.21 USD ₩192,600 145.38 USD ₩29T 21.64B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩88,400 66.73 USD
+5.23
₩19T 14.22B USD ₩364K 274.68 USD ₩85,600 64.61 USD ₩89,000 67.18 USD ₩19T 14.22B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩34,500 26.04 USD
-0.43
₩15T 11.48B USD ₩475K 358.3 USD ₩33,950 25.63 USD ₩35,100 26.49 USD ₩15T 11.48B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩54,800 41.37 USD
-1.08
₩13T 9.9B USD ₩63K 47.36 USD ₩54,200 40.91 USD ₩55,800 42.12 USD ₩13T 9.9B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩241,000 181.92 USD
-1.63
₩11T 8.2B USD ₩16K 11.97 USD ₩237,000 178.9 USD ₩249,500 188.33 USD ₩11T 8.2B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩227,000 171.35 USD
-1.3
₩10T 7.29B USD ₩103K 78.01 USD ₩215,500 162.67 USD ₩230,000 173.61 USD ₩10T 7.29B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,995 11.32 USD
+1.25
₩6T 4.8B USD ₩174K 131.41 USD ₩14,780 11.16 USD ₩15,130 11.42 USD ₩6T 4.8B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩255,500 192.86 USD
-1.16
₩5T 3.76B USD ₩16K 12.38 USD ₩253,000 190.97 USD ₩260,500 196.63 USD ₩5T 3.76B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩38,450 29.02 USD
-0.9
₩3T 2.38B USD ₩54K 40.84 USD ₩37,600 28.38 USD ₩38,900 29.36 USD ₩3T 2.38B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩18,940 14.3 USD
-0.21
₩2T 1.45B USD ₩50K 38.07 USD ₩18,870 14.24 USD ₩19,160 14.46 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩64,500 48.69 USD
0
₩1T 938.69M USD ₩13K 9.68 USD ₩63,500 47.93 USD ₩68,900 52.01 USD ₩1T 938.69M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩38,100 28.76 USD
-1.55
₩1T 887.05M USD ₩28K 20.8 USD ₩36,750 27.74 USD ₩38,700 29.21 USD ₩1T 887.05M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,560 3.44 USD
-0.44
₩755B 569.94M USD ₩51K 38.69 USD ₩4,505 3.4 USD ₩4,580 3.46 USD ₩755B 569.94M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,480 13.95 USD
-0.54
₩739B 557.98M USD ₩16K 12.25 USD ₩18,300 13.81 USD ₩18,740 14.15 USD ₩739B 557.98M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,360 9.33 USD
+0.57
₩229B 173.05M USD ₩477 0.36 USD ₩12,180 9.19 USD ₩12,380 9.34 USD ₩229B 173.05M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,380 2.55 USD
+1.05
₩215B 162.43M USD ₩114K 86.35 USD ₩3,230 2.44 USD ₩3,390 2.56 USD ₩215B 162.43M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,195 3.17 USD
-0.83
₩198B 149.77M USD ₩8K 5.78 USD ₩4,180 3.16 USD ₩4,300 3.25 USD ₩198B 149.77M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,583 1.19 USD
+2
₩123B 92.54M USD ₩61K 46.2 USD ₩1,541 1.16 USD ₩1,590 1.2 USD ₩123B 92.54M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,305 2.49 USD
0
₩122B 92.46M USD ₩13K 10.13 USD ₩3,270 2.47 USD ₩3,375 2.55 USD ₩122B 92.46M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩6,200 4.68 USD
-2.97
₩100B 75.85M USD ₩29K 21.54 USD ₩6,180 4.66 USD ₩6,420 4.85 USD ₩100B 75.85M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,550 1.92 USD
+0.39
₩78B 58.94M USD ₩5K 4.1 USD ₩2,515 1.9 USD ₩2,550 1.92 USD ₩78B 58.94M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,686 1.27 USD
+0.36
₩68B 51.42M USD ₩681 0.51 USD ₩1,684 1.27 USD ₩1,704 1.29 USD ₩68B 51.42M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,235 0.93 USD
-1.98
₩67B 50.39M USD ₩12K 9.03 USD ₩1,235 0.93 USD ₩1,279 0.97 USD ₩67B 50.39M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩12,860 9.71 USD
-1.46
₩66B 50.13M USD ₩607 0.46 USD ₩12,800 9.66 USD ₩13,270 10.02 USD ₩66B 50.13M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,230 3.95 USD
-1.32
₩65B 48.8M USD ₩4K 3.1 USD ₩5,200 3.93 USD ₩5,380 4.06 USD ₩65B 48.8M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,240 4.71 USD
-0.79
₩62B 47.1M USD ₩1K 1.05 USD ₩6,170 4.66 USD ₩6,300 4.76 USD ₩62B 47.1M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,030 3.8 USD
-1.57
₩62B 46.52M USD ₩18K 13.54 USD ₩4,960 3.74 USD ₩5,150 3.89 USD ₩62B 46.52M USD 0 ₩0 0 USD
kr FreeT, Inc. 006490.KS KR ₩310 0.23 USD
0
₩46B 34.39M USD ₩0 0 USD ₩310 0.23 USD ₩310 0.23 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,501 1.13 USD
+2.74
₩41B 31.21M USD ₩6K 4.5 USD ₩1,432 1.08 USD ₩1,510 1.14 USD ₩41B 31.21M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,150 3.89 USD
+1.78
₩31B 23.21M USD ₩4K 3.02 USD ₩4,830 3.65 USD ₩5,300 4 USD ₩31B 23.21M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩1,251 0.94 USD
-3.4
₩24B 18.04M USD ₩170K 128.63 USD ₩1,173 0.89 USD ₩1,300 0.98 USD ₩24B 18.04M USD 0 ₩0 0 USD
kr Ascendio Co., Ltd. 012170.KS KR ₩881 0.67 USD
-8.13
₩18B 13.46M USD ₩144K 108.54 USD ₩858 0.65 USD ₩959 0.72 USD ₩18B 13.46M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 36328K.KS KR ₩2,500 1.89 USD
+0.4
₩0 0 USD ₩117 0.09 USD ₩2,460 1.86 USD ₩2,500 1.89 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency