Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (33)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩192,700 145.46 USD |
-2.28
|
₩29T 21.76B USD | ₩1M 823.15 USD | ₩189,800 143.27 USD | ₩197,800 149.31 USD | ₩29T 21.76B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩84,000 63.41 USD |
-1.41
|
₩18T 13.51B USD | ₩944K 712.66 USD | ₩82,200 62.05 USD | ₩85,200 64.31 USD | ₩18T 13.51B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,650 26.16 USD |
-2.12
|
₩15T 11.53B USD | ₩2M 1.65K USD | ₩33,400 25.21 USD | ₩35,950 27.14 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩55,400 41.82 USD |
-0.18
|
₩13T 10.01B USD | ₩284K 214.61 USD | ₩53,500 40.38 USD | ₩55,700 42.04 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩245,000 184.93 USD |
0
|
₩11T 8.34B USD | ₩132K 99.38 USD | ₩237,000 178.9 USD | ₩251,500 189.84 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩230,000 173.61 USD |
-0.86
|
₩10T 7.39B USD | ₩379K 286.09 USD | ₩223,000 168.33 USD | ₩239,500 180.78 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,810 11.18 USD |
-1.2
|
₩6T 4.74B USD | ₩1M 968.24 USD | ₩14,560 10.99 USD | ₩15,180 11.46 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩258,500 195.13 USD |
+1.37
|
₩5T 3.8B USD | ₩91K 69.05 USD | ₩248,500 187.58 USD | ₩261,000 197.01 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,800 29.29 USD |
-1.15
|
₩3T 2.4B USD | ₩159K 119.72 USD | ₩37,850 28.57 USD | ₩39,900 30.12 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,980 14.33 USD |
-0.68
|
₩2T 1.45B USD | ₩346K 261.1 USD | ₩18,750 14.15 USD | ₩19,180 14.48 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩64,500 48.69 USD |
-3.15
|
₩1T 938.69M USD | ₩51K 38.7 USD | ₩62,200 46.95 USD | ₩67,200 50.73 USD | ₩1T 938.69M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,700 29.21 USD |
-0.26
|
₩1T 901.02M USD | ₩223K 168.04 USD | ₩37,700 28.46 USD | ₩40,350 30.46 USD | ₩1T 901.02M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,580 3.46 USD |
-0.54
|
₩758B 572.44M USD | ₩422K 318.22 USD | ₩4,485 3.39 USD | ₩4,620 3.49 USD | ₩758B 572.44M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,580 14.02 USD |
-1.12
|
₩743B 560.99M USD | ₩65K 49.12 USD | ₩18,400 13.89 USD | ₩18,950 14.3 USD | ₩743B 560.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,290 9.28 USD |
-1.6
|
₩228B 172.07M USD | ₩7K 4.98 USD | ₩12,220 9.22 USD | ₩12,660 9.56 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,345 2.52 USD |
-3.74
|
₩213B 160.74M USD | ₩253K 191.18 USD | ₩3,275 2.47 USD | ₩3,475 2.62 USD | ₩213B 160.74M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,230 3.19 USD |
0
|
₩200B 151.02M USD | ₩49K 36.85 USD | ₩4,130 3.12 USD | ₩4,280 3.23 USD | ₩200B 151.02M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,305 2.49 USD |
-1.64
|
₩122B 92.46M USD | ₩91K 68.99 USD | ₩3,260 2.46 USD | ₩3,450 2.6 USD | ₩122B 92.46M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,552 1.17 USD |
-3.78
|
₩120B 90.73M USD | ₩350K 264.3 USD | ₩1,545 1.17 USD | ₩1,640 1.24 USD | ₩120B 90.73M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,390 4.82 USD |
-4.63
|
₩104B 78.18M USD | ₩101K 75.96 USD | ₩6,340 4.79 USD | ₩6,710 5.06 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,540 1.92 USD |
-1.55
|
₩78B 58.71M USD | ₩92K 69.69 USD | ₩2,505 1.89 USD | ₩2,585 1.95 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,260 0.95 USD |
+1.61
|
₩68B 51.41M USD | ₩39K 29.51 USD | ₩1,211 0.91 USD | ₩1,277 0.96 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,680 1.27 USD |
-0.59
|
₩68B 51.24M USD | ₩39K 29.7 USD | ₩1,670 1.26 USD | ₩1,706 1.29 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,050 9.85 USD |
+0.08
|
₩67B 50.87M USD | ₩2K 1.58 USD | ₩12,800 9.66 USD | ₩13,520 10.21 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,300 4 USD |
+0.76
|
₩66B 49.45M USD | ₩75K 56.65 USD | ₩5,140 3.88 USD | ₩5,470 4.13 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,290 4.75 USD |
-0.79
|
₩63B 47.48M USD | ₩11K 8.37 USD | ₩6,150 4.64 USD | ₩6,420 4.85 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,110 3.86 USD |
-2.67
|
₩63B 47.26M USD | ₩13K 9.66 USD | ₩5,030 3.8 USD | ₩5,280 3.99 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,461 1.1 USD |
-1.02
|
₩40B 30.38M USD | ₩56K 42.16 USD | ₩1,430 1.08 USD | ₩1,535 1.16 USD | ₩40B 30.38M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,060 3.82 USD |
-1.94
|
₩30B 22.8M USD | ₩11K 8.12 USD | ₩4,905 3.7 USD | ₩5,190 3.92 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,295 0.98 USD |
+6.15
|
₩25B 18.67M USD | ₩702K 530.23 USD | ₩1,100 0.83 USD | ₩1,295 0.98 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩959 0.72 USD |
-12.98
|
₩19B 14.65M USD | ₩2M 1.28K USD | ₩921 0.7 USD | ₩1,237 0.93 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,490 1.88 USD |
-4.23
|
₩0 0 USD | ₩6K 4.61 USD | ₩2,460 1.86 USD | ₩2,525 1.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}