Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (33)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩197,200 148.85 USD |
+0.31
|
₩30T 22.27B USD | ₩1M 813.56 USD | ₩193,100 145.76 USD | ₩199,400 150.51 USD | ₩30T 22.27B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩85,200 64.31 USD |
-1.16
|
₩18T 13.7B USD | ₩933K 704.29 USD | ₩84,100 63.48 USD | ₩86,600 65.37 USD | ₩18T 13.7B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,400 26.72 USD |
-0.56
|
₩16T 11.78B USD | ₩2M 1.29K USD | ₩34,400 25.97 USD | ₩35,950 27.14 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩55,500 41.89 USD |
+1.83
|
₩13T 10.03B USD | ₩310K 233.68 USD | ₩53,800 40.61 USD | ₩55,600 41.97 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩245,000 184.93 USD |
+4.48
|
₩11T 8.34B USD | ₩132K 99.44 USD | ₩233,500 176.25 USD | ₩245,500 185.31 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩232,000 175.12 USD |
+7.91
|
₩10T 7.45B USD | ₩867K 654.41 USD | ₩213,000 160.78 USD | ₩236,500 178.52 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,990 11.32 USD |
+5.56
|
₩6T 4.8B USD | ₩1M 974.11 USD | ₩14,100 10.64 USD | ₩14,990 11.32 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩255,000 192.48 USD |
+0.99
|
₩5T 3.75B USD | ₩85K 63.88 USD | ₩247,000 186.44 USD | ₩259,000 195.5 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩39,250 29.63 USD |
+2.48
|
₩3T 2.43B USD | ₩123K 92.93 USD | ₩37,700 28.46 USD | ₩39,300 29.67 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,110 14.42 USD |
+2.3
|
₩2T 1.46B USD | ₩435K 328.11 USD | ₩18,560 14.01 USD | ₩19,110 14.42 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩66,600 50.27 USD |
+2.3
|
₩1T 969.25M USD | ₩50K 37.43 USD | ₩64,100 48.39 USD | ₩66,800 50.42 USD | ₩1T 969.25M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,800 29.29 USD |
+4.86
|
₩1T 903.35M USD | ₩167K 126.23 USD | ₩36,600 27.63 USD | ₩40,200 30.34 USD | ₩1T 903.35M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,605 3.48 USD |
+1.66
|
₩763B 575.57M USD | ₩274K 207.1 USD | ₩4,505 3.4 USD | ₩4,650 3.51 USD | ₩763B 575.57M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,790 14.18 USD |
-0.21
|
₩752B 567.34M USD | ₩76K 57.54 USD | ₩18,510 13.97 USD | ₩19,140 14.45 USD | ₩752B 567.34M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,490 9.43 USD |
-0.08
|
₩232B 174.87M USD | ₩7K 5.26 USD | ₩12,300 9.28 USD | ₩12,610 9.52 USD | ₩232B 174.87M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,475 2.62 USD |
+0.72
|
₩221B 166.99M USD | ₩267K 201.81 USD | ₩3,380 2.55 USD | ₩3,580 2.7 USD | ₩221B 166.99M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,230 3.19 USD |
+0.95
|
₩200B 151.02M USD | ₩42K 31.33 USD | ₩4,150 3.13 USD | ₩4,270 3.22 USD | ₩200B 151.02M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,613 1.22 USD |
-1.59
|
₩125B 94.3M USD | ₩298K 225.19 USD | ₩1,598 1.21 USD | ₩1,670 1.26 USD | ₩125B 94.3M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,360 2.54 USD |
+0.6
|
₩125B 94M USD | ₩128K 96.74 USD | ₩3,325 2.51 USD | ₩3,480 2.63 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,700 5.06 USD |
-3.18
|
₩109B 81.97M USD | ₩130K 98.46 USD | ₩6,580 4.97 USD | ₩6,940 5.24 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,580 1.95 USD |
0
|
₩79B 59.63M USD | ₩56K 42.21 USD | ₩2,555 1.93 USD | ₩2,620 1.98 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,690 1.28 USD |
-0.65
|
₩68B 51.54M USD | ₩30K 22.27 USD | ₩1,677 1.27 USD | ₩1,728 1.3 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,040 9.84 USD |
+1.01
|
₩67B 50.83M USD | ₩7K 5.18 USD | ₩12,790 9.65 USD | ₩13,340 10.07 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,240 0.94 USD |
+1.97
|
₩67B 50.59M USD | ₩62K 47.05 USD | ₩1,209 0.91 USD | ₩1,252 0.95 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,260 3.97 USD |
+0.19
|
₩65B 49.08M USD | ₩94K 71.1 USD | ₩5,160 3.89 USD | ₩5,470 4.13 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,250 3.96 USD |
-0.76
|
₩64B 48.55M USD | ₩20K 15.02 USD | ₩5,170 3.9 USD | ₩5,390 4.07 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,340 4.79 USD |
-0.63
|
₩63B 47.86M USD | ₩8K 5.78 USD | ₩6,250 4.72 USD | ₩6,490 4.9 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,476 1.11 USD |
-4.47
|
₩41B 30.69M USD | ₩60K 44.93 USD | ₩1,476 1.11 USD | ₩1,567 1.18 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,160 3.89 USD |
-0.19
|
₩31B 23.25M USD | ₩8K 6.06 USD | ₩5,050 3.81 USD | ₩5,350 4.04 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,220 0.92 USD |
-23.75
|
₩23B 17.59M USD | ₩2M 1.84K USD | ₩1,120 0.85 USD | ₩1,600 1.21 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,102 0.83 USD |
+9.76
|
₩22B 16.84M USD | ₩5M 4.02K USD | ₩1,090 0.82 USD | ₩1,305 0.99 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,600 1.96 USD |
+2.16
|
₩0 0 USD | ₩144 0.11 USD | ₩2,540 1.92 USD | ₩2,615 1.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}