Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (33)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩194,800 147.04 USD |
-1.22
|
₩29T 21.99B USD | ₩520K 392.71 USD | ₩193,200 145.83 USD | ₩197,800 149.31 USD | ₩29T 21.99B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩83,800 63.26 USD |
-1.64
|
₩18T 13.48B USD | ₩382K 288.58 USD | ₩83,000 62.65 USD | ₩85,200 64.31 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,450 26 USD |
-2.68
|
₩15T 11.46B USD | ₩1M 798.11 USD | ₩34,000 25.66 USD | ₩35,950 27.14 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,500 41.14 USD |
-1.8
|
₩13T 9.85B USD | ₩139K 104.92 USD | ₩54,100 40.84 USD | ₩55,700 42.04 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩246,000 185.69 USD |
+0.41
|
₩11T 8.37B USD | ₩62K 46.62 USD | ₩242,500 183.05 USD | ₩251,500 189.84 USD | ₩11T 8.37B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩229,000 172.86 USD |
-1.29
|
₩10T 7.36B USD | ₩188K 141.92 USD | ₩224,000 169.08 USD | ₩239,500 180.78 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,920 11.26 USD |
-0.47
|
₩6T 4.78B USD | ₩639K 482.71 USD | ₩14,660 11.07 USD | ₩15,180 11.46 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩260,500 196.63 USD |
+2.16
|
₩5T 3.83B USD | ₩38K 28.7 USD | ₩248,500 187.58 USD | ₩260,500 196.63 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,800 29.29 USD |
-1.15
|
₩3T 2.4B USD | ₩84K 63.48 USD | ₩38,550 29.1 USD | ₩39,900 30.12 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,940 14.3 USD |
-0.89
|
₩2T 1.45B USD | ₩138K 104.19 USD | ₩18,820 14.21 USD | ₩19,180 14.48 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩64,200 48.46 USD |
-3.6
|
₩1T 934.32M USD | ₩23K 17.23 USD | ₩63,000 47.55 USD | ₩67,200 50.73 USD | ₩1T 934.32M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩39,550 29.85 USD |
+1.93
|
₩1T 920.81M USD | ₩119K 89.77 USD | ₩37,700 28.46 USD | ₩40,350 30.46 USD | ₩1T 920.81M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,555 3.44 USD |
-1.09
|
₩754B 569.32M USD | ₩136K 102.34 USD | ₩4,485 3.39 USD | ₩4,605 3.48 USD | ₩754B 569.32M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,650 14.08 USD |
-0.74
|
₩746B 563.11M USD | ₩20K 15.45 USD | ₩18,610 14.05 USD | ₩18,950 14.3 USD | ₩746B 563.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,470 9.41 USD |
-0.16
|
₩231B 174.59M USD | ₩3K 1.97 USD | ₩12,400 9.36 USD | ₩12,660 9.56 USD | ₩231B 174.59M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,385 2.56 USD |
-2.59
|
₩216B 162.67M USD | ₩126K 94.82 USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩216B 162.67M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,220 3.19 USD |
-0.24
|
₩200B 150.66M USD | ₩24K 17.78 USD | ₩4,130 3.12 USD | ₩4,280 3.23 USD | ₩200B 150.66M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,360 2.54 USD |
0
|
₩125B 94M USD | ₩26K 19.71 USD | ₩3,260 2.46 USD | ₩3,450 2.6 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,593 1.2 USD |
-1.24
|
₩123B 93.13M USD | ₩166K 124.93 USD | ₩1,587 1.2 USD | ₩1,640 1.24 USD | ₩123B 93.13M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,500 4.91 USD |
-2.99
|
₩105B 79.52M USD | ₩60K 45.15 USD | ₩6,480 4.89 USD | ₩6,710 5.06 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,575 1.94 USD |
-0.19
|
₩79B 59.52M USD | ₩25K 19.21 USD | ₩2,545 1.92 USD | ₩2,585 1.95 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,267 0.96 USD |
+2.18
|
₩68B 51.69M USD | ₩26K 20 USD | ₩1,211 0.91 USD | ₩1,277 0.96 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,687 1.27 USD |
-0.18
|
₩68B 51.45M USD | ₩13K 10.17 USD | ₩1,681 1.27 USD | ₩1,706 1.29 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,980 9.8 USD |
-0.46
|
₩67B 50.6M USD | ₩942 0.71 USD | ₩12,870 9.71 USD | ₩13,520 10.21 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,220 3.94 USD |
-0.76
|
₩65B 48.71M USD | ₩32K 24.09 USD | ₩5,140 3.88 USD | ₩5,380 4.06 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,160 3.89 USD |
-1.71
|
₩63B 47.72M USD | ₩8K 5.78 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩63B 47.72M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,310 4.76 USD |
-0.47
|
₩63B 47.63M USD | ₩2K 1.4 USD | ₩6,260 4.73 USD | ₩6,420 4.85 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,494 1.13 USD |
+1.22
|
₩41B 31.07M USD | ₩31K 23.08 USD | ₩1,430 1.08 USD | ₩1,535 1.16 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,120 3.86 USD |
-0.78
|
₩31B 23.07M USD | ₩5K 4.07 USD | ₩4,905 3.7 USD | ₩5,160 3.89 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,231 0.93 USD |
+0.9
|
₩24B 17.75M USD | ₩462K 348.79 USD | ₩1,100 0.83 USD | ₩1,274 0.96 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩979 0.74 USD |
-11.16
|
₩20B 14.96M USD | ₩1M 1.04K USD | ₩953 0.72 USD | ₩1,237 0.93 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,500 1.89 USD |
-3.85
|
₩0 0 USD | ₩2K 1.85 USD | ₩2,500 1.89 USD | ₩2,525 1.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}