Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (34)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (34)
KSE (34)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1)
- KSE (34)
Telekomünikasyon Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | $253,000 190.97 USD |
-2.5
|
$37.77T 28.51B USD | $1.25M 943.06 USD | $253,000 190.97 USD | $261,500 197.39 USD | $37.77T 28.51B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,000 45.29 USD |
-1.32
|
$26.36T 19.89B USD | $2.47M 1.86K USD | $59,900 45.21 USD | $62,000 46.8 USD | $26.36T 19.89B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $353,500 266.83 USD |
+0.14
|
$15.77T 11.91B USD | $105.97K 79.99 USD | $351,500 265.33 USD | $358,500 270.61 USD | $15.77T 11.91B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $58,100 43.86 USD |
+3.38
|
$14.14T 10.68B USD | $425.14K 320.91 USD | $56,700 42.8 USD | $58,300 44.01 USD | $14.14T 10.68B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,700 42.04 USD |
+0.72
|
$11.86T 8.95B USD | $786.73K 593.85 USD | $55,400 41.82 USD | $56,000 42.27 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $271,000 204.56 USD |
-1.28
|
$11.25T 8.49B USD | $319.27K 241 USD | $269,500 203.43 USD | $279,500 210.98 USD | $11.25T 8.49B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $14,990 11.32 USD |
+1.08
|
$6.44T 4.86B USD | $1.26M 948.62 USD | $14,770 11.15 USD | $15,050 11.36 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $61,700 46.57 USD |
-0.48
|
$5.06T 3.82B USD | $277.63K 209.56 USD | $61,000 46.05 USD | $63,000 47.55 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $211,500 159.65 USD |
+2.42
|
$4.1T 3.09B USD | $77.16K 58.24 USD | $205,000 154.74 USD | $214,500 161.91 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $21,650 16.34 USD |
-0.23
|
$2.19T 1.66B USD | $273.03K 206.1 USD | $21,600 16.3 USD | $22,000 16.61 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $59,900 45.21 USD |
-1.32
|
$1.19T 896.41M USD | $59.79K 45.13 USD | $59,700 45.06 USD | $60,900 45.97 USD | $1.19T 896.41M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $30,700 23.17 USD |
+5.14
|
$975.61B 736.43M USD | $372.57K 281.23 USD | $29,650 22.38 USD | $31,550 23.82 USD | $975.61B 736.43M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,260 3.97 USD |
-2.77
|
$870.95B 657.43M USD | $209.25K 157.95 USD | $5,250 3.96 USD | $5,440 4.11 USD | $870.95B 657.43M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,950 15.81 USD |
+0.72
|
$838B 632.55M USD | $70.72K 53.38 USD | $20,800 15.7 USD | $21,150 15.96 USD | $838B 632.55M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $9,350 7.06 USD |
-7.79
|
$593.06B 447.67M USD | $2.57M 1.94K USD | $9,310 7.03 USD | $9,990 7.54 USD | $593.06B 447.67M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $22,800 17.21 USD |
+0.88
|
$422.9B 319.22M USD | $60.43K 45.61 USD | $22,500 16.98 USD | $22,950 17.32 USD | $422.9B 319.22M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,570 2.69 USD |
-2.19
|
$393.25B 296.84M USD | $168.27K 127.02 USD | $3,535 2.67 USD | $3,715 2.8 USD | $393.25B 296.84M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,210 1.67 USD |
-0.9
|
$249.03B 187.98M USD | $353.97K 267.19 USD | $2,155 1.63 USD | $2,220 1.68 USD | $249.03B 187.98M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,240 3.96 USD |
0
|
$247.83B 187.07M USD | $36.27K 27.38 USD | $5,210 3.93 USD | $5,300 4 USD | $247.83B 187.07M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,980 2.25 USD |
-1
|
$230.79B 174.21M USD | $739.79K 558.42 USD | $2,975 2.25 USD | $3,040 2.29 USD | $230.79B 174.21M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,330 8.55 USD |
+1.98
|
$216.46B 163.39M USD | $42.33K 31.95 USD | $11,110 8.39 USD | $11,380 8.59 USD | $216.46B 163.39M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,610 14.05 USD |
-0.21
|
$186.1B 140.48M USD | $13.79K 10.41 USD | $18,400 13.89 USD | $18,660 14.09 USD | $186.1B 140.48M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,418 1.07 USD |
-1.05
|
$168.39B 127.11M USD | $644.85K 486.76 USD | $1,415 1.07 USD | $1,453 1.1 USD | $168.39B 127.11M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $4,305 3.25 USD |
+0.12
|
$152.42B 115.05M USD | $220.54K 166.47 USD | $4,260 3.22 USD | $4,405 3.33 USD | $152.42B 115.05M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,035 3.05 USD |
-0.62
|
$149.55B 112.89M USD | $153.54K 115.9 USD | $4,000 3.02 USD | $4,070 3.07 USD | $149.55B 112.89M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $8,670 6.54 USD |
+2.12
|
$140.52B 106.07M USD | $20.67K 15.61 USD | $8,440 6.37 USD | $8,670 6.54 USD | $140.52B 106.07M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,890 2.18 USD |
-0.17
|
$88.49B 66.8M USD | $104.71K 79.04 USD | $2,885 2.18 USD | $2,910 2.2 USD | $88.49B 66.8M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $6,920 5.22 USD |
-2.12
|
$84.78B 64M USD | $67.13K 50.67 USD | $6,850 5.17 USD | $7,190 5.43 USD | $84.78B 64M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $15,970 12.05 USD |
+0.95
|
$75.08B 56.67M USD | $96.33K 72.71 USD | $15,390 11.62 USD | $16,600 12.53 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,640 4.26 USD |
+0.18
|
$69.72B 52.63M USD | $122.81K 92.7 USD | $5,510 4.16 USD | $5,700 4.3 USD | $69.72B 52.63M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,480 1.87 USD |
-1
|
$68.32B 51.57M USD | $208.03K 157.03 USD | $2,460 1.86 USD | $2,545 1.92 USD | $68.32B 51.57M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,310 2.5 USD |
+8.88
|
$35.97B 27.15M USD | $461.46K 348.33 USD | $3,045 2.3 USD | $3,520 2.66 USD | $35.97B 27.15M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,690 4.3 USD |
+3.45
|
$33.97B 25.64M USD | $10.74K 8.11 USD | $5,440 4.11 USD | $5,690 4.3 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $6,200 4.68 USD |
-4.02
|
$0 0 USD | $17.06K 12.87 USD | $6,130 4.63 USD | $6,300 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}