Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (33)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩194,100 146.51 USD |
-1.57
|
₩29T 21.92B USD | ₩550K 415.42 USD | ₩193,200 145.83 USD | ₩197,800 149.31 USD | ₩29T 21.92B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩83,700 63.18 USD |
-1.76
|
₩18T 13.46B USD | ₩399K 301.42 USD | ₩83,000 62.65 USD | ₩85,200 64.31 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,250 25.85 USD |
-3.25
|
₩15T 11.39B USD | ₩1M 836.14 USD | ₩34,000 25.66 USD | ₩35,950 27.14 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,200 40.91 USD |
-2.34
|
₩13T 9.79B USD | ₩152K 114.58 USD | ₩54,100 40.84 USD | ₩55,700 42.04 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩245,500 185.31 USD |
+0.2
|
₩11T 8.36B USD | ₩66K 49.55 USD | ₩242,500 183.05 USD | ₩251,500 189.84 USD | ₩11T 8.36B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩229,000 172.86 USD |
-1.3
|
₩10T 7.36B USD | ₩196K 148.07 USD | ₩224,000 169.08 USD | ₩239,500 180.78 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,880 11.23 USD |
-0.73
|
₩6T 4.77B USD | ₩689K 520.3 USD | ₩14,660 11.07 USD | ₩15,180 11.46 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩260,500 196.63 USD |
+2.16
|
₩5T 3.83B USD | ₩42K 31.75 USD | ₩248,500 187.58 USD | ₩261,000 197.01 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,800 29.29 USD |
-1.15
|
₩3T 2.4B USD | ₩91K 68.99 USD | ₩38,550 29.1 USD | ₩39,900 30.12 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,900 14.27 USD |
-1.1
|
₩2T 1.44B USD | ₩149K 112.25 USD | ₩18,820 14.21 USD | ₩19,180 14.48 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩63,900 48.23 USD |
-4.05
|
₩1T 929.96M USD | ₩24K 18.27 USD | ₩63,000 47.55 USD | ₩67,200 50.73 USD | ₩1T 929.96M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩39,250 29.63 USD |
+1.16
|
₩1T 913.83M USD | ₩130K 97.92 USD | ₩37,700 28.46 USD | ₩40,350 30.46 USD | ₩1T 913.83M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,585 3.46 USD |
-0.43
|
₩759B 573.07M USD | ₩201K 151.79 USD | ₩4,485 3.39 USD | ₩4,615 3.48 USD | ₩759B 573.07M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,650 14.08 USD |
-0.75
|
₩746B 563.11M USD | ₩21K 16.03 USD | ₩18,610 14.05 USD | ₩18,950 14.3 USD | ₩746B 563.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,450 9.4 USD |
-0.32
|
₩231B 174.31M USD | ₩3K 2.19 USD | ₩12,400 9.36 USD | ₩12,660 9.56 USD | ₩231B 174.31M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,370 2.54 USD |
-3.02
|
₩215B 161.95M USD | ₩129K 97.67 USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩215B 161.95M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,215 3.18 USD |
-0.35
|
₩199B 150.48M USD | ₩24K 18.07 USD | ₩4,130 3.12 USD | ₩4,280 3.23 USD | ₩199B 150.48M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,365 2.54 USD |
+0.15
|
₩125B 94.14M USD | ₩28K 21.31 USD | ₩3,260 2.46 USD | ₩3,450 2.6 USD | ₩125B 94.14M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,592 1.2 USD |
-1.3
|
₩123B 93.07M USD | ₩172K 129.82 USD | ₩1,587 1.2 USD | ₩1,640 1.24 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,460 4.88 USD |
-3.58
|
₩105B 79.03M USD | ₩70K 53.07 USD | ₩6,450 4.87 USD | ₩6,710 5.06 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,585 1.95 USD |
+0.19
|
₩79B 59.75M USD | ₩34K 25.29 USD | ₩2,545 1.92 USD | ₩2,585 1.95 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,265 0.95 USD |
+2.02
|
₩68B 51.61M USD | ₩27K 20.26 USD | ₩1,211 0.91 USD | ₩1,277 0.96 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,690 1.28 USD |
0
|
₩68B 51.54M USD | ₩14K 10.23 USD | ₩1,681 1.27 USD | ₩1,706 1.29 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,060 9.86 USD |
+0.15
|
₩67B 50.91M USD | ₩989 0.75 USD | ₩12,870 9.71 USD | ₩13,520 10.21 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,240 3.96 USD |
-0.38
|
₩65B 48.89M USD | ₩32K 24.5 USD | ₩5,140 3.88 USD | ₩5,380 4.06 USD | ₩65B 48.89M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,340 4.79 USD |
0
|
₩63B 47.86M USD | ₩2K 1.62 USD | ₩6,250 4.72 USD | ₩6,420 4.85 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,150 3.89 USD |
-1.9
|
₩63B 47.63M USD | ₩8K 5.98 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,484 1.12 USD |
+0.54
|
₩41B 30.86M USD | ₩33K 24.57 USD | ₩1,430 1.08 USD | ₩1,535 1.16 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,110 3.86 USD |
-0.97
|
₩31B 23.03M USD | ₩6K 4.15 USD | ₩4,905 3.7 USD | ₩5,160 3.89 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,220 0.92 USD |
0
|
₩23B 17.59M USD | ₩470K 354.44 USD | ₩1,100 0.83 USD | ₩1,274 0.96 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩973 0.73 USD |
-11.71
|
₩20B 14.87M USD | ₩1M 1.1K USD | ₩953 0.72 USD | ₩1,237 0.93 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,485 1.88 USD |
-4.42
|
₩0 0 USD | ₩3K 2.26 USD | ₩2,485 1.88 USD | ₩2,525 1.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}