$2.27T
Toplam piyasa değeri
$88.23B
Toplam hacim
BTC 55.82%     ETH 9.43%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAVER Corporation NAVER Corporation 035420.KS KR ₩197,200 148.85 USD
+0.31
₩30T 22.27B USD ₩1M 813.56 USD ₩193,100 145.76 USD ₩199,400 150.51 USD ₩30T 22.27B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩85,200 64.31 USD
-1.16
₩18T 13.7B USD ₩933K 704.29 USD ₩84,100 63.48 USD ₩86,600 65.37 USD ₩18T 13.7B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩35,400 26.72 USD
-0.56
₩16T 11.78B USD ₩2M 1.29K USD ₩34,400 25.97 USD ₩35,950 27.14 USD ₩16T 11.78B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩55,500 41.89 USD
+1.83
₩13T 10.03B USD ₩310K 233.68 USD ₩53,800 40.61 USD ₩55,600 41.97 USD ₩13T 10.03B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩245,000 184.93 USD
+4.48
₩11T 8.34B USD ₩132K 99.44 USD ₩233,500 176.25 USD ₩245,500 185.31 USD ₩11T 8.34B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩232,000 175.12 USD
+7.91
₩10T 7.45B USD ₩867K 654.41 USD ₩213,000 160.78 USD ₩236,500 178.52 USD ₩10T 7.45B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,990 11.32 USD
+5.56
₩6T 4.8B USD ₩1M 974.11 USD ₩14,100 10.64 USD ₩14,990 11.32 USD ₩6T 4.8B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩255,000 192.48 USD
+0.99
₩5T 3.75B USD ₩85K 63.88 USD ₩247,000 186.44 USD ₩259,000 195.5 USD ₩5T 3.75B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩39,250 29.63 USD
+2.48
₩3T 2.43B USD ₩123K 92.93 USD ₩37,700 28.46 USD ₩39,300 29.67 USD ₩3T 2.43B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩19,110 14.42 USD
+2.3
₩2T 1.46B USD ₩435K 328.11 USD ₩18,560 14.01 USD ₩19,110 14.42 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩66,600 50.27 USD
+2.3
₩1T 969.25M USD ₩50K 37.43 USD ₩64,100 48.39 USD ₩66,800 50.42 USD ₩1T 969.25M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩38,800 29.29 USD
+4.86
₩1T 903.35M USD ₩167K 126.23 USD ₩36,600 27.63 USD ₩40,200 30.34 USD ₩1T 903.35M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,605 3.48 USD
+1.66
₩763B 575.57M USD ₩274K 207.1 USD ₩4,505 3.4 USD ₩4,650 3.51 USD ₩763B 575.57M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,790 14.18 USD
-0.21
₩752B 567.34M USD ₩76K 57.54 USD ₩18,510 13.97 USD ₩19,140 14.45 USD ₩752B 567.34M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,490 9.43 USD
-0.08
₩232B 174.87M USD ₩7K 5.26 USD ₩12,300 9.28 USD ₩12,610 9.52 USD ₩232B 174.87M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,475 2.62 USD
+0.72
₩221B 166.99M USD ₩267K 201.81 USD ₩3,380 2.55 USD ₩3,580 2.7 USD ₩221B 166.99M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,230 3.19 USD
+0.95
₩200B 151.02M USD ₩42K 31.33 USD ₩4,150 3.13 USD ₩4,270 3.22 USD ₩200B 151.02M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,613 1.22 USD
-1.59
₩125B 94.3M USD ₩298K 225.19 USD ₩1,598 1.21 USD ₩1,670 1.26 USD ₩125B 94.3M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,360 2.54 USD
+0.6
₩125B 94M USD ₩128K 96.74 USD ₩3,325 2.51 USD ₩3,480 2.63 USD ₩125B 94M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩6,700 5.06 USD
-3.18
₩109B 81.97M USD ₩130K 98.46 USD ₩6,580 4.97 USD ₩6,940 5.24 USD ₩109B 81.97M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,580 1.95 USD
0
₩79B 59.63M USD ₩56K 42.21 USD ₩2,555 1.93 USD ₩2,620 1.98 USD ₩79B 59.63M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,690 1.28 USD
-0.65
₩68B 51.54M USD ₩30K 22.27 USD ₩1,677 1.27 USD ₩1,728 1.3 USD ₩68B 51.54M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩13,040 9.84 USD
+1.01
₩67B 50.83M USD ₩7K 5.18 USD ₩12,790 9.65 USD ₩13,340 10.07 USD ₩67B 50.83M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,240 0.94 USD
+1.97
₩67B 50.59M USD ₩62K 47.05 USD ₩1,209 0.91 USD ₩1,252 0.95 USD ₩67B 50.59M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,260 3.97 USD
+0.19
₩65B 49.08M USD ₩94K 71.1 USD ₩5,160 3.89 USD ₩5,470 4.13 USD ₩65B 49.08M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,250 3.96 USD
-0.76
₩64B 48.55M USD ₩20K 15.02 USD ₩5,170 3.9 USD ₩5,390 4.07 USD ₩64B 48.55M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,340 4.79 USD
-0.63
₩63B 47.86M USD ₩8K 5.78 USD ₩6,250 4.72 USD ₩6,490 4.9 USD ₩63B 47.86M USD 0 ₩0 0 USD
kr FreeT, Inc. 006490.KS KR ₩310 0.23 USD
0
₩46B 34.39M USD ₩0 0 USD ₩310 0.23 USD ₩310 0.23 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,476 1.11 USD
-4.47
₩41B 30.69M USD ₩60K 44.93 USD ₩1,476 1.11 USD ₩1,567 1.18 USD ₩41B 30.69M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,160 3.89 USD
-0.19
₩31B 23.25M USD ₩8K 6.06 USD ₩5,050 3.81 USD ₩5,350 4.04 USD ₩31B 23.25M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩1,220 0.92 USD
-23.75
₩23B 17.59M USD ₩2M 1.84K USD ₩1,120 0.85 USD ₩1,600 1.21 USD ₩23B 17.59M USD 0 ₩0 0 USD
kr Ascendio Co., Ltd. 012170.KS KR ₩1,102 0.83 USD
+9.76
₩22B 16.84M USD ₩5M 4.02K USD ₩1,090 0.82 USD ₩1,305 0.99 USD ₩22B 16.84M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 36328K.KS KR ₩2,600 1.96 USD
+2.16
₩0 0 USD ₩144 0.11 USD ₩2,540 1.92 USD ₩2,615 1.97 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency