Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (33)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩196,000 147.95 USD |
-0.31
|
₩29T 22.13B USD | ₩902K 680.9 USD | ₩193,100 145.76 USD | ₩199,400 150.51 USD | ₩29T 22.13B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩85,400 64.46 USD |
-0.93
|
₩18T 13.73B USD | ₩552K 416.53 USD | ₩84,100 63.48 USD | ₩86,600 65.37 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,100 26.49 USD |
-1.41
|
₩15T 11.68B USD | ₩1M 1.03K USD | ₩34,400 25.97 USD | ₩35,950 27.14 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩55,100 41.59 USD |
+1.1
|
₩13T 9.95B USD | ₩249K 188.08 USD | ₩53,800 40.61 USD | ₩55,600 41.97 USD | ₩13T 9.95B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩244,500 184.56 USD |
+4.26
|
₩11T 8.32B USD | ₩104K 78.63 USD | ₩233,500 176.25 USD | ₩245,500 185.31 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩233,500 176.25 USD |
+8.6
|
₩10T 7.5B USD | ₩745K 562.03 USD | ₩213,000 160.78 USD | ₩236,500 178.52 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,820 11.19 USD |
+4.37
|
₩6T 4.75B USD | ₩1M 787.32 USD | ₩14,100 10.64 USD | ₩14,850 11.21 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩255,500 192.86 USD |
+1.19
|
₩5T 3.76B USD | ₩65K 49.15 USD | ₩247,000 186.44 USD | ₩259,000 195.5 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩39,150 29.55 USD |
+2.22
|
₩3T 2.42B USD | ₩101K 76.04 USD | ₩37,700 28.46 USD | ₩39,300 29.67 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,070 14.39 USD |
+2.09
|
₩2T 1.46B USD | ₩315K 238 USD | ₩18,560 14.01 USD | ₩19,100 14.42 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩66,500 50.2 USD |
+2.15
|
₩1T 967.8M USD | ₩39K 29.7 USD | ₩64,100 48.39 USD | ₩66,800 50.42 USD | ₩1T 967.8M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩39,000 29.44 USD |
+5.41
|
₩1T 908.01M USD | ₩146K 110.18 USD | ₩36,600 27.63 USD | ₩40,200 30.34 USD | ₩1T 908.01M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,595 3.47 USD |
+1.43
|
₩761B 574.32M USD | ₩243K 183.28 USD | ₩4,505 3.4 USD | ₩4,650 3.51 USD | ₩761B 574.32M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,830 14.21 USD |
0
|
₩753B 568.54M USD | ₩58K 43.92 USD | ₩18,510 13.97 USD | ₩19,140 14.45 USD | ₩753B 568.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,350 9.32 USD |
-1.19
|
₩229B 172.91M USD | ₩6K 4.63 USD | ₩12,300 9.28 USD | ₩12,610 9.52 USD | ₩229B 172.91M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,475 2.62 USD |
+0.72
|
₩221B 166.99M USD | ₩240K 181.12 USD | ₩3,380 2.55 USD | ₩3,580 2.7 USD | ₩221B 166.99M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,220 3.19 USD |
+0.72
|
₩200B 150.66M USD | ₩39K 29.69 USD | ₩4,150 3.13 USD | ₩4,270 3.22 USD | ₩200B 150.66M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,624 1.23 USD |
-0.92
|
₩126B 94.94M USD | ₩212K 160.23 USD | ₩1,606 1.21 USD | ₩1,670 1.26 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,350 2.53 USD |
+0.3
|
₩124B 93.72M USD | ₩96K 72.21 USD | ₩3,325 2.51 USD | ₩3,480 2.63 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,640 5.01 USD |
-4.03
|
₩108B 81.23M USD | ₩110K 83 USD | ₩6,580 4.97 USD | ₩6,940 5.24 USD | ₩108B 81.23M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,570 1.94 USD |
-0.39
|
₩79B 59.4M USD | ₩48K 36.4 USD | ₩2,555 1.93 USD | ₩2,620 1.98 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,685 1.27 USD |
-0.94
|
₩68B 51.39M USD | ₩29K 21.76 USD | ₩1,677 1.27 USD | ₩1,728 1.3 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,240 0.94 USD |
+1.97
|
₩67B 50.59M USD | ₩61K 45.93 USD | ₩1,209 0.91 USD | ₩1,252 0.95 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,870 9.71 USD |
-0.31
|
₩66B 50.17M USD | ₩3K 1.98 USD | ₩12,810 9.67 USD | ₩13,340 10.07 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,310 4.01 USD |
+1.14
|
₩66B 49.55M USD | ₩84K 63.78 USD | ₩5,160 3.89 USD | ₩5,470 4.13 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,250 3.96 USD |
-0.76
|
₩64B 48.55M USD | ₩19K 14.25 USD | ₩5,170 3.9 USD | ₩5,390 4.07 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,340 4.79 USD |
-0.63
|
₩63B 47.86M USD | ₩7K 5.39 USD | ₩6,250 4.72 USD | ₩6,490 4.9 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,538 1.16 USD |
-0.45
|
₩42B 31.98M USD | ₩46K 34.76 USD | ₩1,490 1.12 USD | ₩1,567 1.18 USD | ₩42B 31.98M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,200 3.93 USD |
+0.58
|
₩31B 23.43M USD | ₩7K 5.3 USD | ₩5,050 3.81 USD | ₩5,350 4.04 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,233 0.93 USD |
+22.81
|
₩25B 18.84M USD | ₩5M 3.55K USD | ₩1,090 0.82 USD | ₩1,305 0.99 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,120 0.85 USD |
-30
|
₩21B 16.15M USD | ₩2M 1.5K USD | ₩1,120 0.85 USD | ₩1,600 1.21 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,610 1.97 USD |
+2.55
|
₩0 0 USD | ₩239 0.18 USD | ₩2,540 1.92 USD | ₩2,615 1.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}