Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (33)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩191,800 144.78 USD |
-2.74
|
₩29T 21.66B USD | ₩938K 707.97 USD | ₩189,800 143.27 USD | ₩197,800 149.31 USD | ₩29T 21.66B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩83,100 62.73 USD |
-2.46
|
₩18T 13.36B USD | ₩650K 490.3 USD | ₩82,200 62.05 USD | ₩85,200 64.31 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,100 25.74 USD |
-3.68
|
₩15T 11.34B USD | ₩2M 1.24K USD | ₩33,400 25.21 USD | ₩35,950 27.14 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,200 40.91 USD |
-2.34
|
₩13T 9.79B USD | ₩247K 186.29 USD | ₩53,500 40.38 USD | ₩55,700 42.04 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩241,000 181.92 USD |
-1.63
|
₩11T 8.2B USD | ₩108K 81.47 USD | ₩237,000 178.9 USD | ₩251,500 189.84 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩228,500 172.48 USD |
-1.51
|
₩10T 7.34B USD | ₩327K 246.65 USD | ₩223,000 168.33 USD | ₩239,500 180.78 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,580 11.01 USD |
-2.74
|
₩6T 4.67B USD | ₩1M 797.75 USD | ₩14,560 10.99 USD | ₩15,180 11.46 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩255,500 192.86 USD |
+0.2
|
₩5T 3.76B USD | ₩77K 57.86 USD | ₩248,500 187.58 USD | ₩261,000 197.01 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,550 29.1 USD |
-1.79
|
₩3T 2.38B USD | ₩138K 103.88 USD | ₩37,850 28.57 USD | ₩39,900 30.12 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,940 14.3 USD |
-0.89
|
₩2T 1.45B USD | ₩271K 204.54 USD | ₩18,750 14.15 USD | ₩19,180 14.48 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩64,300 48.54 USD |
-3.45
|
₩1T 935.78M USD | ₩43K 32.72 USD | ₩62,200 46.95 USD | ₩67,200 50.73 USD | ₩1T 935.78M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,650 29.17 USD |
-0.39
|
₩1T 899.86M USD | ₩192K 144.7 USD | ₩37,700 28.46 USD | ₩40,350 30.46 USD | ₩1T 899.86M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,545 3.43 USD |
-1.3
|
₩753B 568.07M USD | ₩391K 295.44 USD | ₩4,485 3.39 USD | ₩4,620 3.49 USD | ₩753B 568.07M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,490 13.96 USD |
-1.59
|
₩740B 558.28M USD | ₩48K 36.34 USD | ₩18,400 13.89 USD | ₩18,950 14.3 USD | ₩740B 558.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,360 9.33 USD |
-1.04
|
₩229B 173.05M USD | ₩5K 3.68 USD | ₩12,220 9.22 USD | ₩12,660 9.56 USD | ₩229B 173.05M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,345 2.52 USD |
-3.75
|
₩213B 160.74M USD | ₩225K 170.1 USD | ₩3,275 2.47 USD | ₩3,475 2.62 USD | ₩213B 160.74M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,190 3.16 USD |
-0.95
|
₩198B 149.59M USD | ₩43K 32.62 USD | ₩4,130 3.12 USD | ₩4,280 3.23 USD | ₩198B 149.59M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,325 2.51 USD |
-1.04
|
₩123B 93.02M USD | ₩82K 62.18 USD | ₩3,260 2.46 USD | ₩3,450 2.6 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,545 1.17 USD |
-4.22
|
₩120B 90.32M USD | ₩316K 238.74 USD | ₩1,545 1.17 USD | ₩1,640 1.24 USD | ₩120B 90.32M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,380 4.82 USD |
-4.78
|
₩103B 78.05M USD | ₩96K 72.66 USD | ₩6,340 4.79 USD | ₩6,710 5.06 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,535 1.91 USD |
-1.74
|
₩78B 58.59M USD | ₩82K 62.17 USD | ₩2,505 1.89 USD | ₩2,585 1.95 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,261 0.95 USD |
+1.69
|
₩68B 51.45M USD | ₩33K 24.87 USD | ₩1,211 0.91 USD | ₩1,277 0.96 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,678 1.27 USD |
-0.71
|
₩68B 51.18M USD | ₩25K 19.21 USD | ₩1,670 1.26 USD | ₩1,706 1.29 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,860 9.71 USD |
-1.38
|
₩66B 50.13M USD | ₩1K 1.09 USD | ₩12,850 9.7 USD | ₩13,520 10.21 USD | ₩66B 50.13M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,310 4.01 USD |
+0.95
|
₩66B 49.55M USD | ₩57K 43.25 USD | ₩5,140 3.88 USD | ₩5,380 4.06 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,090 3.84 USD |
-3.04
|
₩62B 47.07M USD | ₩12K 8.95 USD | ₩5,030 3.8 USD | ₩5,280 3.99 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,200 4.68 USD |
-2.21
|
₩62B 46.8M USD | ₩5K 3.43 USD | ₩6,150 4.64 USD | ₩6,420 4.85 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,479 1.12 USD |
+0.2
|
₩41B 30.76M USD | ₩44K 32.96 USD | ₩1,430 1.08 USD | ₩1,535 1.16 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,030 3.8 USD |
-2.51
|
₩30B 22.67M USD | ₩9K 6.79 USD | ₩4,905 3.7 USD | ₩5,190 3.92 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,218 0.92 USD |
-0.16
|
₩23B 17.56M USD | ₩580K 438.04 USD | ₩1,100 0.83 USD | ₩1,274 0.96 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩962 0.73 USD |
-12.72
|
₩19B 14.7M USD | ₩2M 1.23K USD | ₩921 0.7 USD | ₩1,237 0.93 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,470 1.86 USD |
-5
|
₩0 0 USD | ₩6K 4.27 USD | ₩2,470 1.86 USD | ₩2,525 1.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}