$2.25T
Toplam piyasa değeri
$75.64B
Toplam hacim
BTC 56.05%     ETH 9.39%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAVER Corporation NAVER Corporation 035420.KS KR ₩196,800 148.55 USD
-0.2
₩29T 22.22B USD ₩296K 223.3 USD ₩193,200 145.83 USD ₩197,800 149.31 USD ₩29T 22.22B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩84,100 63.48 USD
-1.29
₩18T 13.53B USD ₩203K 152.88 USD ₩83,000 62.65 USD ₩85,200 64.31 USD ₩18T 13.53B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩34,750 26.23 USD
-1.84
₩15T 11.56B USD ₩684K 516.53 USD ₩34,000 25.66 USD ₩35,950 27.14 USD ₩15T 11.56B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩55,400 41.82 USD
-0.18
₩13T 10.01B USD ₩48K 36.46 USD ₩54,900 41.44 USD ₩55,700 42.04 USD ₩13T 10.01B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩246,500 186.07 USD
+0.61
₩11T 8.39B USD ₩35K 26.43 USD ₩242,500 183.05 USD ₩251,500 189.84 USD ₩11T 8.39B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩230,500 173.99 USD
-0.65
₩10T 7.41B USD ₩121K 91.35 USD ₩224,000 169.08 USD ₩239,500 180.78 USD ₩10T 7.41B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,830 11.19 USD
-1.07
₩6T 4.75B USD ₩302K 228.18 USD ₩14,700 11.1 USD ₩15,180 11.46 USD ₩6T 4.75B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩257,000 193.99 USD
+0.78
₩5T 3.78B USD ₩19K 14.12 USD ₩248,500 187.58 USD ₩259,500 195.88 USD ₩5T 3.78B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩39,450 29.78 USD
+0.51
₩3T 2.44B USD ₩40K 30 USD ₩38,800 29.29 USD ₩39,900 30.12 USD ₩3T 2.44B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩19,090 14.41 USD
-0.1
₩2T 1.46B USD ₩72K 54.53 USD ₩18,820 14.21 USD ₩19,180 14.48 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩64,500 48.69 USD
-3.15
₩1T 938.69M USD ₩13K 10.08 USD ₩63,900 48.23 USD ₩67,200 50.73 USD ₩1T 938.69M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩40,000 30.19 USD
+3.1
₩1T 931.29M USD ₩30K 22.68 USD ₩37,700 28.46 USD ₩40,000 30.19 USD ₩1T 931.29M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,562 3.44 USD
-0.93
₩755B 570.19M USD ₩77K 58.15 USD ₩4,485 3.39 USD ₩4,605 3.48 USD ₩755B 570.19M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,780 14.18 USD
-0.05
₩751B 567.03M USD ₩12K 9.13 USD ₩18,640 14.07 USD ₩18,950 14.3 USD ₩751B 567.03M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,620 9.53 USD
+1.04
₩234B 176.69M USD ₩435 0.33 USD ₩12,420 9.38 USD ₩12,660 9.56 USD ₩234B 176.69M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,455 2.61 USD
-0.58
₩220B 166.03M USD ₩59K 44.66 USD ₩3,380 2.55 USD ₩3,475 2.62 USD ₩220B 166.03M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,230 3.19 USD
0
₩200B 151.02M USD ₩8K 6.22 USD ₩4,175 3.15 USD ₩4,280 3.23 USD ₩200B 151.02M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,623 1.23 USD
+0.62
₩126B 94.88M USD ₩52K 39.09 USD ₩1,592 1.2 USD ₩1,637 1.24 USD ₩126B 94.88M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,370 2.54 USD
+0.3
₩125B 94.28M USD ₩8K 6.39 USD ₩3,260 2.46 USD ₩3,450 2.6 USD ₩125B 94.28M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩6,540 4.94 USD
-2.39
₩106B 80.01M USD ₩41K 30.99 USD ₩6,480 4.89 USD ₩6,710 5.06 USD ₩106B 80.01M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,580 1.95 USD
0
₩79B 59.63M USD ₩22K 16.51 USD ₩2,545 1.92 USD ₩2,585 1.95 USD ₩79B 59.63M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,700 1.28 USD
+0.59
₩69B 51.85M USD ₩4K 3.07 USD ₩1,681 1.27 USD ₩1,706 1.29 USD ₩69B 51.85M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,264 0.95 USD
+1.94
₩68B 51.57M USD ₩20K 15.46 USD ₩1,211 0.91 USD ₩1,277 0.96 USD ₩68B 51.57M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩12,950 9.78 USD
-0.69
₩67B 50.48M USD ₩290 0.22 USD ₩12,870 9.71 USD ₩13,520 10.21 USD ₩67B 50.48M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,270 3.98 USD
+0.19
₩65B 49.17M USD ₩17K 12.54 USD ₩5,160 3.89 USD ₩5,380 4.06 USD ₩65B 49.17M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,260 3.97 USD
+0.19
₩64B 48.64M USD ₩3K 2.2 USD ₩5,150 3.89 USD ₩5,280 3.99 USD ₩64B 48.64M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,330 4.78 USD
-0.16
₩63B 47.78M USD ₩700 0.53 USD ₩6,270 4.73 USD ₩6,420 4.85 USD ₩63B 47.78M USD 0 ₩0 0 USD
kr FreeT, Inc. 006490.KS KR ₩310 0.23 USD
0
₩46B 34.39M USD ₩0 0 USD ₩310 0.23 USD ₩310 0.23 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,534 1.16 USD
+3.93
₩42B 31.9M USD ₩21K 16.03 USD ₩1,430 1.08 USD ₩1,535 1.16 USD ₩42B 31.9M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,140 3.88 USD
-0.39
₩31B 23.16M USD ₩167 0.13 USD ₩5,120 3.86 USD ₩5,150 3.89 USD ₩31B 23.16M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩1,221 0.92 USD
+0.08
₩23B 17.61M USD ₩337K 254.08 USD ₩1,100 0.83 USD ₩1,274 0.96 USD ₩23B 17.61M USD 0 ₩0 0 USD
kr Ascendio Co., Ltd. 012170.KS KR ₩1,020 0.77 USD
-7.44
₩21B 15.59M USD ₩948K 715.73 USD ₩987 0.75 USD ₩1,237 0.93 USD ₩21B 15.59M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 36328K.KS KR ₩2,520 1.9 USD
-3.08
₩0 0 USD ₩942 0.71 USD ₩2,520 1.9 USD ₩2,525 1.91 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency