$2.25T
Toplam piyasa değeri
$75.71B
Toplam hacim
BTC 56.07%     ETH 9.40%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAVER Corporation NAVER Corporation 035420.KS KR ₩194,500 146.82 USD
-1.37
₩29T 21.96B USD ₩402K 303.35 USD ₩193,200 145.83 USD ₩197,800 149.31 USD ₩29T 21.96B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩83,700 63.18 USD
-1.76
₩18T 13.46B USD ₩291K 219.7 USD ₩83,000 62.65 USD ₩85,200 64.31 USD ₩18T 13.46B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩34,400 25.97 USD
-2.82
₩15T 11.44B USD ₩855K 645.62 USD ₩34,000 25.66 USD ₩35,950 27.14 USD ₩15T 11.44B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩54,900 41.44 USD
-1.08
₩13T 9.92B USD ₩101K 76.49 USD ₩54,600 41.21 USD ₩55,700 42.04 USD ₩13T 9.92B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩244,000 184.18 USD
-0.41
₩11T 8.31B USD ₩47K 35.31 USD ₩242,500 183.05 USD ₩251,500 189.84 USD ₩11T 8.31B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩227,500 171.73 USD
-1.94
₩10T 7.31B USD ₩150K 113.46 USD ₩224,000 169.08 USD ₩239,500 180.78 USD ₩10T 7.31B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,740 11.13 USD
-1.67
₩6T 4.72B USD ₩439K 331.36 USD ₩14,700 11.1 USD ₩15,180 11.46 USD ₩6T 4.72B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩256,000 193.24 USD
+0.39
₩5T 3.76B USD ₩25K 19.12 USD ₩248,500 187.58 USD ₩259,500 195.88 USD ₩5T 3.76B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩38,850 29.33 USD
-1.02
₩3T 2.4B USD ₩57K 43.2 USD ₩38,750 29.25 USD ₩39,900 30.12 USD ₩3T 2.4B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩18,920 14.28 USD
-0.99
₩2T 1.45B USD ₩101K 76.15 USD ₩18,820 14.21 USD ₩19,180 14.48 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩63,200 47.71 USD
-5.1
₩1T 919.77M USD ₩17K 12.84 USD ₩63,100 47.63 USD ₩67,200 50.73 USD ₩1T 919.77M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩38,800 29.29 USD
0
₩1T 903.35M USD ₩50K 37.67 USD ₩37,700 28.46 USD ₩40,000 30.19 USD ₩1T 903.35M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,535 3.42 USD
-1.52
₩751B 566.82M USD ₩100K 75.7 USD ₩4,485 3.39 USD ₩4,605 3.48 USD ₩751B 566.82M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,680 14.1 USD
-0.59
₩747B 564.01M USD ₩16K 12.09 USD ₩18,640 14.07 USD ₩18,950 14.3 USD ₩747B 564.01M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,490 9.43 USD
0
₩232B 174.87M USD ₩2K 1.82 USD ₩12,420 9.38 USD ₩12,660 9.56 USD ₩232B 174.87M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,395 2.56 USD
-2.3
₩216B 163.15M USD ₩90K 67.87 USD ₩3,380 2.55 USD ₩3,475 2.62 USD ₩216B 163.15M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,205 3.17 USD
-0.59
₩199B 150.12M USD ₩22K 16.57 USD ₩4,130 3.12 USD ₩4,280 3.23 USD ₩199B 150.12M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,370 2.54 USD
+0.3
₩125B 94.28M USD ₩20K 15.32 USD ₩3,260 2.46 USD ₩3,450 2.6 USD ₩125B 94.28M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,606 1.21 USD
-0.44
₩124B 93.89M USD ₩108K 81.62 USD ₩1,592 1.2 USD ₩1,640 1.24 USD ₩124B 93.89M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩6,500 4.91 USD
-2.99
₩105B 79.52M USD ₩53K 40.35 USD ₩6,480 4.89 USD ₩6,710 5.06 USD ₩105B 79.52M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,570 1.94 USD
-0.39
₩79B 59.4M USD ₩24K 17.77 USD ₩2,545 1.92 USD ₩2,585 1.95 USD ₩79B 59.4M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,683 1.27 USD
-0.41
₩68B 51.33M USD ₩10K 7.39 USD ₩1,681 1.27 USD ₩1,706 1.29 USD ₩68B 51.33M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,256 0.95 USD
+1.29
₩68B 51.24M USD ₩23K 17.19 USD ₩1,211 0.91 USD ₩1,277 0.96 USD ₩68B 51.24M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩12,990 9.81 USD
-0.38
₩67B 50.63M USD ₩511 0.39 USD ₩12,870 9.71 USD ₩13,520 10.21 USD ₩67B 50.63M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,210 3.93 USD
-0.95
₩64B 48.61M USD ₩20K 15.32 USD ₩5,160 3.89 USD ₩5,380 4.06 USD ₩64B 48.61M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,190 3.92 USD
-1.14
₩64B 48M USD ₩4K 2.91 USD ₩5,150 3.89 USD ₩5,280 3.99 USD ₩64B 48M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,320 4.77 USD
-0.32
₩63B 47.71M USD ₩1K 0.77 USD ₩6,260 4.73 USD ₩6,420 4.85 USD ₩63B 47.71M USD 0 ₩0 0 USD
kr FreeT, Inc. 006490.KS KR ₩310 0.23 USD
0
₩46B 34.39M USD ₩0 0 USD ₩310 0.23 USD ₩310 0.23 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,484 1.12 USD
+0.54
₩41B 30.86M USD ₩29K 21.88 USD ₩1,430 1.08 USD ₩1,535 1.16 USD ₩41B 30.86M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,150 3.89 USD
-0.19
₩31B 23.21M USD ₩2K 1.72 USD ₩5,120 3.86 USD ₩5,160 3.89 USD ₩31B 23.21M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩1,222 0.92 USD
+0.16
₩23B 17.62M USD ₩388K 292.91 USD ₩1,100 0.83 USD ₩1,274 0.96 USD ₩23B 17.62M USD 0 ₩0 0 USD
kr Ascendio Co., Ltd. 012170.KS KR ₩1,018 0.77 USD
-7.62
₩21B 15.56M USD ₩1M 863.51 USD ₩987 0.75 USD ₩1,237 0.93 USD ₩21B 15.56M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 36328K.KS KR ₩2,500 1.89 USD
-3.85
₩0 0 USD ₩3K 2.6 USD ₩2,500 1.89 USD ₩2,525 1.91 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency