Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (33)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩185,200 139.8 USD |
-3.89
|
₩28T 20.91B USD | ₩830K 626.59 USD | ₩184,000 138.89 USD | ₩193,200 145.83 USD | ₩28T 20.91B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩86,300 65.14 USD |
+2.73
|
₩18T 13.88B USD | ₩782K 590.29 USD | ₩85,300 64.39 USD | ₩89,000 67.18 USD | ₩18T 13.88B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩33,650 25.4 USD |
-2.89
|
₩15T 11.19B USD | ₩1M 1.05K USD | ₩33,400 25.21 USD | ₩35,100 26.49 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,600 41.21 USD |
-1.44
|
₩13T 9.86B USD | ₩233K 175.66 USD | ₩53,300 40.23 USD | ₩55,800 42.12 USD | ₩13T 9.86B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩234,500 177.01 USD |
-4.29
|
₩11T 7.98B USD | ₩64K 48.69 USD | ₩232,500 175.5 USD | ₩249,500 188.33 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩213,000 160.78 USD |
-7.39
|
₩9T 6.84B USD | ₩260K 196.39 USD | ₩211,500 159.65 USD | ₩230,000 173.61 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,820 11.19 USD |
+0.07
|
₩6T 4.75B USD | ₩644K 486.36 USD | ₩14,610 11.03 USD | ₩15,130 11.42 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩246,000 185.69 USD |
-4.82
|
₩5T 3.62B USD | ₩66K 49.76 USD | ₩245,500 185.31 USD | ₩260,500 196.63 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩37,950 28.65 USD |
-2.19
|
₩3T 2.35B USD | ₩151K 114.23 USD | ₩37,500 28.31 USD | ₩38,900 29.36 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,760 14.16 USD |
-1.16
|
₩2T 1.43B USD | ₩211K 158.94 USD | ₩18,630 14.06 USD | ₩19,160 14.46 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩63,000 47.55 USD |
-2.33
|
₩1T 916.86M USD | ₩80K 60.35 USD | ₩60,300 45.52 USD | ₩68,900 52.01 USD | ₩1T 916.86M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩37,500 28.31 USD |
-3.1
|
₩1T 873.09M USD | ₩78K 58.72 USD | ₩36,400 27.48 USD | ₩38,700 29.21 USD | ₩1T 873.09M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,495 3.39 USD |
-1.86
|
₩744B 561.82M USD | ₩220K 166.05 USD | ₩4,480 3.38 USD | ₩4,580 3.46 USD | ₩744B 561.82M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,190 13.73 USD |
-2.1
|
₩728B 549.22M USD | ₩87K 65.95 USD | ₩18,150 13.7 USD | ₩18,740 14.15 USD | ₩728B 549.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,210 9.22 USD |
-0.65
|
₩226B 170.95M USD | ₩2K 1.25 USD | ₩12,120 9.15 USD | ₩12,400 9.36 USD | ₩226B 170.95M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,290 2.48 USD |
-1.64
|
₩209B 158.1M USD | ₩234K 176.72 USD | ₩3,230 2.44 USD | ₩3,405 2.57 USD | ₩209B 158.1M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,150 3.13 USD |
-1.89
|
₩196B 148.16M USD | ₩47K 35.73 USD | ₩4,110 3.1 USD | ₩4,300 3.25 USD | ₩196B 148.16M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,330 2.51 USD |
+0.76
|
₩123B 93.16M USD | ₩61K 46.38 USD | ₩3,270 2.47 USD | ₩3,375 2.55 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,550 1.17 USD |
-0.13
|
₩120B 90.61M USD | ₩190K 143.16 USD | ₩1,536 1.16 USD | ₩1,590 1.2 USD | ₩120B 90.61M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,020 4.54 USD |
-5.79
|
₩98B 73.65M USD | ₩125K 94.08 USD | ₩5,990 4.52 USD | ₩6,420 4.85 USD | ₩98B 73.65M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,540 1.92 USD |
0
|
₩78B 58.71M USD | ₩28K 21 USD | ₩2,515 1.9 USD | ₩2,560 1.93 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,693 1.28 USD |
+0.77
|
₩68B 51.63M USD | ₩18K 13.36 USD | ₩1,677 1.27 USD | ₩1,715 1.29 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,740 9.62 USD |
-2.37
|
₩66B 49.66M USD | ₩2K 1.69 USD | ₩12,690 9.58 USD | ₩13,270 10.02 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,310 4.01 USD |
+0.19
|
₩66B 49.55M USD | ₩52K 39.02 USD | ₩5,160 3.89 USD | ₩5,400 4.08 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,193 0.9 USD |
-5.32
|
₩64B 48.67M USD | ₩67K 50.47 USD | ₩1,190 0.9 USD | ₩1,279 0.97 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,040 3.8 USD |
-1.37
|
₩62B 46.61M USD | ₩48K 36.28 USD | ₩4,960 3.74 USD | ₩5,150 3.89 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,060 4.57 USD |
-3.66
|
₩61B 45.74M USD | ₩6K 4.43 USD | ₩6,050 4.57 USD | ₩6,300 4.76 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,480 1.12 USD |
+1.3
|
₩41B 30.78M USD | ₩20K 15.08 USD | ₩1,432 1.08 USD | ₩1,510 1.14 USD | ₩41B 30.78M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,100 3.85 USD |
+0.79
|
₩30B 22.98M USD | ₩8K 5.95 USD | ₩4,830 3.65 USD | ₩5,300 4 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,303 0.98 USD |
+0.62
|
₩25B 18.79M USD | ₩384K 289.95 USD | ₩1,173 0.89 USD | ₩1,337 1.01 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩826 0.62 USD |
-13.84
|
₩17B 12.62M USD | ₩378K 284.97 USD | ₩820 0.62 USD | ₩959 0.72 USD | ₩17B 12.62M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,455 1.85 USD |
-1.41
|
₩0 0 USD | ₩1K 0.91 USD | ₩2,455 1.85 USD | ₩2,500 1.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}