Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (33)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩194,500 146.82 USD |
-1.37
|
₩29T 21.96B USD | ₩402K 303.35 USD | ₩193,200 145.83 USD | ₩197,800 149.31 USD | ₩29T 21.96B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩83,700 63.18 USD |
-1.76
|
₩18T 13.46B USD | ₩291K 219.7 USD | ₩83,000 62.65 USD | ₩85,200 64.31 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,400 25.97 USD |
-2.82
|
₩15T 11.44B USD | ₩855K 645.62 USD | ₩34,000 25.66 USD | ₩35,950 27.14 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,900 41.44 USD |
-1.08
|
₩13T 9.92B USD | ₩101K 76.49 USD | ₩54,600 41.21 USD | ₩55,700 42.04 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩244,000 184.18 USD |
-0.41
|
₩11T 8.31B USD | ₩47K 35.31 USD | ₩242,500 183.05 USD | ₩251,500 189.84 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩227,500 171.73 USD |
-1.94
|
₩10T 7.31B USD | ₩150K 113.46 USD | ₩224,000 169.08 USD | ₩239,500 180.78 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,740 11.13 USD |
-1.67
|
₩6T 4.72B USD | ₩439K 331.36 USD | ₩14,700 11.1 USD | ₩15,180 11.46 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩256,000 193.24 USD |
+0.39
|
₩5T 3.76B USD | ₩25K 19.12 USD | ₩248,500 187.58 USD | ₩259,500 195.88 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,850 29.33 USD |
-1.02
|
₩3T 2.4B USD | ₩57K 43.2 USD | ₩38,750 29.25 USD | ₩39,900 30.12 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,920 14.28 USD |
-0.99
|
₩2T 1.45B USD | ₩101K 76.15 USD | ₩18,820 14.21 USD | ₩19,180 14.48 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩63,200 47.71 USD |
-5.1
|
₩1T 919.77M USD | ₩17K 12.84 USD | ₩63,100 47.63 USD | ₩67,200 50.73 USD | ₩1T 919.77M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,800 29.29 USD |
0
|
₩1T 903.35M USD | ₩50K 37.67 USD | ₩37,700 28.46 USD | ₩40,000 30.19 USD | ₩1T 903.35M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,535 3.42 USD |
-1.52
|
₩751B 566.82M USD | ₩100K 75.7 USD | ₩4,485 3.39 USD | ₩4,605 3.48 USD | ₩751B 566.82M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,680 14.1 USD |
-0.59
|
₩747B 564.01M USD | ₩16K 12.09 USD | ₩18,640 14.07 USD | ₩18,950 14.3 USD | ₩747B 564.01M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,490 9.43 USD |
0
|
₩232B 174.87M USD | ₩2K 1.82 USD | ₩12,420 9.38 USD | ₩12,660 9.56 USD | ₩232B 174.87M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,395 2.56 USD |
-2.3
|
₩216B 163.15M USD | ₩90K 67.87 USD | ₩3,380 2.55 USD | ₩3,475 2.62 USD | ₩216B 163.15M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,205 3.17 USD |
-0.59
|
₩199B 150.12M USD | ₩22K 16.57 USD | ₩4,130 3.12 USD | ₩4,280 3.23 USD | ₩199B 150.12M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,370 2.54 USD |
+0.3
|
₩125B 94.28M USD | ₩20K 15.32 USD | ₩3,260 2.46 USD | ₩3,450 2.6 USD | ₩125B 94.28M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,606 1.21 USD |
-0.44
|
₩124B 93.89M USD | ₩108K 81.62 USD | ₩1,592 1.2 USD | ₩1,640 1.24 USD | ₩124B 93.89M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,500 4.91 USD |
-2.99
|
₩105B 79.52M USD | ₩53K 40.35 USD | ₩6,480 4.89 USD | ₩6,710 5.06 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,570 1.94 USD |
-0.39
|
₩79B 59.4M USD | ₩24K 17.77 USD | ₩2,545 1.92 USD | ₩2,585 1.95 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,683 1.27 USD |
-0.41
|
₩68B 51.33M USD | ₩10K 7.39 USD | ₩1,681 1.27 USD | ₩1,706 1.29 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,256 0.95 USD |
+1.29
|
₩68B 51.24M USD | ₩23K 17.19 USD | ₩1,211 0.91 USD | ₩1,277 0.96 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,990 9.81 USD |
-0.38
|
₩67B 50.63M USD | ₩511 0.39 USD | ₩12,870 9.71 USD | ₩13,520 10.21 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,210 3.93 USD |
-0.95
|
₩64B 48.61M USD | ₩20K 15.32 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,190 3.92 USD |
-1.14
|
₩64B 48M USD | ₩4K 2.91 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,320 4.77 USD |
-0.32
|
₩63B 47.71M USD | ₩1K 0.77 USD | ₩6,260 4.73 USD | ₩6,420 4.85 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,484 1.12 USD |
+0.54
|
₩41B 30.86M USD | ₩29K 21.88 USD | ₩1,430 1.08 USD | ₩1,535 1.16 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,150 3.89 USD |
-0.19
|
₩31B 23.21M USD | ₩2K 1.72 USD | ₩5,120 3.86 USD | ₩5,160 3.89 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,222 0.92 USD |
+0.16
|
₩23B 17.62M USD | ₩388K 292.91 USD | ₩1,100 0.83 USD | ₩1,274 0.96 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,018 0.77 USD |
-7.62
|
₩21B 15.56M USD | ₩1M 863.51 USD | ₩987 0.75 USD | ₩1,237 0.93 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,500 1.89 USD |
-3.85
|
₩0 0 USD | ₩3K 2.6 USD | ₩2,500 1.89 USD | ₩2,525 1.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}