Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (244)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (181)
- KSE (63)
Sağlık Hizmetleri (244)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,325 3.26 USD |
-5.36
|
₩140B 105.66M USD | ₩72K 54.47 USD | ₩4,240 3.2 USD | ₩4,540 3.43 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,500 4.91 USD |
-4.27
|
₩139B 104.85M USD | ₩123K 93.01 USD | ₩6,500 4.91 USD | ₩6,900 5.21 USD | ₩139B 104.85M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,600 5.74 USD |
-3.43
|
₩136B 102.83M USD | ₩54K 40.56 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩136B 102.83M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩18,990 14.33 USD |
-2.42
|
₩136B 102.66M USD | ₩21K 15.5 USD | ₩18,520 13.98 USD | ₩19,420 14.66 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,570 4.96 USD |
-4.78
|
₩135B 101.66M USD | ₩271K 204.33 USD | ₩6,490 4.9 USD | ₩6,990 5.28 USD | ₩135B 101.66M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,560 5.71 USD |
-2.7
|
₩134B 101.26M USD | ₩103K 78.03 USD | ₩7,500 5.66 USD | ₩7,880 5.95 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,810 3.63 USD |
-4.37
|
₩133B 100.64M USD | ₩128K 96.54 USD | ₩4,805 3.63 USD | ₩5,040 3.8 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,910 8.99 USD |
-6.66
|
₩133B 100.52M USD | ₩38K 28.94 USD | ₩11,500 8.68 USD | ₩13,000 9.81 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,840 10.45 USD |
0
|
₩128B 96.76M USD | ₩3K 2.25 USD | ₩13,700 10.34 USD | ₩13,850 10.45 USD | ₩128B 96.76M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,308 0.99 USD |
-3.54
|
₩123B 92.93M USD | ₩672K 507.34 USD | ₩1,307 0.99 USD | ₩1,385 1.05 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,375 3.3 USD |
-3.21
|
₩123B 92.78M USD | ₩106K 79.77 USD | ₩4,365 3.29 USD | ₩4,800 3.62 USD | ₩123B 92.78M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,730 1.31 USD |
+17.37
|
₩122B 92M USD | ₩7M 4.92K USD | ₩1,540 1.16 USD | ₩1,890 1.43 USD | ₩122B 92M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,020 3.79 USD |
-0.59
|
₩120B 90.59M USD | ₩60K 45.5 USD | ₩4,950 3.74 USD | ₩5,110 3.86 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,056 0.8 USD |
-7.61
|
₩117B 88.37M USD | ₩1M 938.68 USD | ₩1,056 0.8 USD | ₩1,155 0.87 USD | ₩117B 88.37M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,970 3 USD |
+2.45
|
₩117B 88.11M USD | ₩299K 225.78 USD | ₩3,880 2.93 USD | ₩4,225 3.19 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,515 1.9 USD |
-5.09
|
₩114B 86.34M USD | ₩222K 167.56 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩114B 86.34M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,090 1.58 USD |
-5
|
₩113B 85.17M USD | ₩200K 151.31 USD | ₩2,060 1.55 USD | ₩2,275 1.72 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,740 7.35 USD |
-2.79
|
₩111B 83.56M USD | ₩117K 88.07 USD | ₩9,570 7.22 USD | ₩10,230 7.72 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,065 2.31 USD |
-2.39
|
₩105B 79.3M USD | ₩169K 127.9 USD | ₩3,055 2.31 USD | ₩3,390 2.56 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,155 1.63 USD |
-9.26
|
₩104B 78.24M USD | ₩422K 318.64 USD | ₩2,135 1.61 USD | ₩2,470 1.86 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩7,600 5.74 USD |
-10.69
|
₩100B 75.72M USD | ₩2M 1.33K USD | ₩7,500 5.66 USD | ₩9,150 6.91 USD | ₩100B 75.72M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,530 4.93 USD |
-4.67
|
₩100B 75.67M USD | ₩28K 21.12 USD | ₩6,420 4.85 USD | ₩6,910 5.22 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,470 3.37 USD |
-6.88
|
₩100B 75.42M USD | ₩107K 80.81 USD | ₩4,470 3.37 USD | ₩4,850 3.66 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,265 3.22 USD |
-7.08
|
₩99B 74.61M USD | ₩159K 119.72 USD | ₩4,250 3.21 USD | ₩4,660 3.52 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,140 0.86 USD |
-3.47
|
₩95B 71.83M USD | ₩272K 205.52 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,890 1.43 USD |
-4.55
|
₩90B 67.86M USD | ₩266K 200.69 USD | ₩1,885 1.42 USD | ₩2,030 1.53 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,920 5.22 USD |
-6.86
|
₩90B 67.86M USD | ₩37K 27.85 USD | ₩6,900 5.21 USD | ₩7,440 5.62 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,700 4.3 USD |
-7.77
|
₩90B 67.71M USD | ₩31K 23.05 USD | ₩5,650 4.26 USD | ₩6,130 4.63 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,590 4.22 USD |
-6.37
|
₩89B 67M USD | ₩190K 143.75 USD | ₩5,590 4.22 USD | ₩5,990 4.52 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,040 6.07 USD |
-4.29
|
₩88B 66.19M USD | ₩21K 15.87 USD | ₩7,930 5.99 USD | ₩8,540 6.45 USD | ₩88B 66.19M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,330 4.78 USD |
-8.26
|
₩86B 65.22M USD | ₩32K 23.95 USD | ₩6,300 4.76 USD | ₩7,000 5.28 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,190 1.65 USD |
-6.61
|
₩86B 64.87M USD | ₩321K 242.05 USD | ₩2,130 1.61 USD | ₩2,365 1.79 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩949 0.72 USD |
-1.45
|
₩86B 64.54M USD | ₩2M 1.21K USD | ₩911 0.69 USD | ₩998 0.75 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,200 6.94 USD |
-2.23
|
₩85B 64.28M USD | ₩13K 10.02 USD | ₩9,140 6.9 USD | ₩9,400 7.1 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,355 2.53 USD |
-5.23
|
₩83B 62.3M USD | ₩127K 96.07 USD | ₩3,345 2.52 USD | ₩3,565 2.69 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,295 1.73 USD |
-6.13
|
₩81B 60.93M USD | ₩114K 86.32 USD | ₩2,285 1.72 USD | ₩2,495 1.88 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,960 2.99 USD |
-6.6
|
₩79B 59.97M USD | ₩107K 81.07 USD | ₩3,945 2.98 USD | ₩4,245 3.2 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,555 3.44 USD |
-2.46
|
₩78B 59.14M USD | ₩36K 27.46 USD | ₩4,500 3.4 USD | ₩4,810 3.63 USD | ₩78B 59.14M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,525 1.91 USD |
-6.13
|
₩78B 58.88M USD | ₩137K 103.26 USD | ₩2,525 1.91 USD | ₩2,705 2.04 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,570 1.94 USD |
-9.03
|
₩78B 58.73M USD | ₩107K 80.59 USD | ₩2,570 1.94 USD | ₩2,830 2.14 USD | ₩78B 58.73M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,240 2.45 USD |
-8.35
|
₩75B 56.56M USD | ₩140K 105.86 USD | ₩3,185 2.4 USD | ₩3,575 2.7 USD | ₩75B 56.56M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,260 3.97 USD |
-5.57
|
₩74B 55.73M USD | ₩47K 35.24 USD | ₩5,260 3.97 USD | ₩5,600 4.23 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,390 10.11 USD |
-7.66
|
₩73B 55.45M USD | ₩58K 43.77 USD | ₩13,390 10.11 USD | ₩14,710 11.1 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,890 5.2 USD |
-0.14
|
₩73B 54.88M USD | ₩42K 31.83 USD | ₩6,780 5.12 USD | ₩6,960 5.25 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,820 2.13 USD |
-6
|
₩73B 54.74M USD | ₩158K 119.3 USD | ₩2,800 2.11 USD | ₩3,030 2.29 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,150 4.64 USD |
-6.68
|
₩71B 53.57M USD | ₩62K 46.91 USD | ₩5,800 4.38 USD | ₩6,620 5 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,400 1.81 USD |
-10.28
|
₩71B 53.45M USD | ₩344K 259.35 USD | ₩2,385 1.8 USD | ₩2,635 1.99 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,505 3.4 USD |
-7.68
|
₩70B 53.06M USD | ₩60K 45.42 USD | ₩4,505 3.4 USD | ₩4,880 3.68 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,180 6.17 USD |
-7.67
|
₩70B 52.66M USD | ₩69K 52.27 USD | ₩8,150 6.15 USD | ₩8,860 6.69 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,275 2.47 USD |
-3.68
|
₩69B 52.31M USD | ₩63K 47.59 USD | ₩3,255 2.46 USD | ₩3,470 2.62 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,890 2.18 USD |
-2.69
|
₩69B 52.16M USD | ₩83K 62.83 USD | ₩2,890 2.18 USD | ₩2,985 2.25 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,560 1.93 USD |
+5.57
|
₩69B 51.91M USD | ₩858K 648.03 USD | ₩2,315 1.75 USD | ₩2,660 2.01 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩871 0.66 USD |
-0.8
|
₩68B 50.99M USD | ₩274K 206.88 USD | ₩830 0.63 USD | ₩900 0.68 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,050 2.3 USD |
-6.01
|
₩66B 50.06M USD | ₩284K 214.11 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,860 5.93 USD |
+2.48
|
₩66B 49.89M USD | ₩38K 29.04 USD | ₩7,380 5.57 USD | ₩8,200 6.19 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,060 1.55 USD |
-0.24
|
₩65B 49.1M USD | ₩35K 26.66 USD | ₩2,035 1.54 USD | ₩2,145 1.62 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,700 5.81 USD |
-3.51
|
₩65B 48.93M USD | ₩25K 18.74 USD | ₩7,420 5.6 USD | ₩7,820 5.9 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,210 3.18 USD |
-6.44
|
₩64B 48.59M USD | ₩184K 138.88 USD | ₩4,190 3.16 USD | ₩4,520 3.41 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,235 3.2 USD |
-5.26
|
₩64B 48.5M USD | ₩104K 78.2 USD | ₩4,195 3.17 USD | ₩4,465 3.37 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,360 3.29 USD |
-1.8
|
₩64B 48.28M USD | ₩20K 15.05 USD | ₩4,220 3.19 USD | ₩4,480 3.38 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,275 2.47 USD |
-8.65
|
₩64B 48.01M USD | ₩80K 60.73 USD | ₩3,265 2.46 USD | ₩3,585 2.71 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,540 3.43 USD |
-6.39
|
₩61B 46.24M USD | ₩25K 19.18 USD | ₩4,380 3.31 USD | ₩4,880 3.68 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,710 2.05 USD |
-2.69
|
₩59B 44.82M USD | ₩125K 94.52 USD | ₩2,710 2.05 USD | ₩2,855 2.16 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,765 2.84 USD |
-2.33
|
₩59B 44.75M USD | ₩126K 95.17 USD | ₩3,710 2.8 USD | ₩3,930 2.97 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,820 2.88 USD |
-2.55
|
₩58B 43.54M USD | ₩99K 74.58 USD | ₩3,810 2.88 USD | ₩4,135 3.12 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩4,920 3.71 USD |
-3.91
|
₩57B 42.93M USD | ₩58K 43.47 USD | ₩4,920 3.71 USD | ₩5,120 3.86 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,309 0.99 USD |
-4.24
|
₩57B 42.71M USD | ₩242K 182.58 USD | ₩1,299 0.98 USD | ₩1,379 1.04 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,240 3.2 USD |
-5.78
|
₩55B 41.82M USD | ₩18K 13.94 USD | ₩4,235 3.2 USD | ₩4,490 3.39 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,875 3.68 USD |
-2.89
|
₩53B 40.09M USD | ₩31K 23.09 USD | ₩4,800 3.62 USD | ₩5,020 3.79 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,560 1.18 USD |
-6.02
|
₩53B 40.05M USD | ₩45K 33.78 USD | ₩1,505 1.14 USD | ₩1,643 1.24 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,335 1.76 USD |
-3.31
|
₩53B 39.89M USD | ₩145K 109.38 USD | ₩2,300 1.74 USD | ₩2,470 1.86 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,771 1.34 USD |
-8.38
|
₩52B 39.27M USD | ₩316K 238.2 USD | ₩1,760 1.33 USD | ₩2,000 1.51 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,220 1.68 USD |
+2.78
|
₩52B 39.26M USD | ₩1M 844.35 USD | ₩2,130 1.61 USD | ₩2,590 1.96 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,595 2.71 USD |
-7.46
|
₩51B 38.36M USD | ₩146K 110.02 USD | ₩3,595 2.71 USD | ₩3,850 2.91 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,740 1.31 USD |
-2.19
|
₩50B 37.93M USD | ₩96K 72.72 USD | ₩1,690 1.28 USD | ₩1,777 1.34 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,880 2.93 USD |
-2.76
|
₩50B 37.72M USD | ₩21K 16.22 USD | ₩3,840 2.9 USD | ₩4,040 3.05 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,905 2.95 USD |
-0.13
|
₩50B 37.69M USD | ₩55K 41.86 USD | ₩3,705 2.8 USD | ₩3,910 2.95 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,075 0.81 USD |
-4.02
|
₩50B 37.52M USD | ₩646K 487.48 USD | ₩1,051 0.79 USD | ₩1,176 0.89 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,535 1.91 USD |
-6.97
|
₩49B 36.81M USD | ₩37K 27.82 USD | ₩2,430 1.83 USD | ₩2,720 2.05 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,820 2.13 USD |
-6.31
|
₩49B 36.64M USD | ₩67K 50.39 USD | ₩2,755 2.08 USD | ₩3,055 2.31 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,385 1.8 USD |
-7.56
|
₩48B 36.25M USD | ₩191K 144.14 USD | ₩2,350 1.77 USD | ₩2,600 1.96 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩793 0.6 USD |
-9.99
|
₩47B 35.49M USD | ₩214K 161.28 USD | ₩747 0.56 USD | ₩886 0.67 USD | ₩47B 35.49M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩750 0.57 USD |
-8.87
|
₩46B 34.56M USD | ₩231K 174.14 USD | ₩701 0.53 USD | ₩823 0.62 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,090 3.84 USD |
-1.17
|
₩44B 33.23M USD | ₩14K 10.38 USD | ₩4,970 3.75 USD | ₩5,160 3.89 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,980 2.25 USD |
-5.99
|
₩42B 31.62M USD | ₩20K 14.89 USD | ₩2,980 2.25 USD | ₩3,170 2.39 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,245 1.69 USD |
-2.39
|
₩42B 31.51M USD | ₩166K 125.15 USD | ₩2,190 1.65 USD | ₩2,400 1.81 USD | ₩42B 31.51M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,225 0.92 USD |
-3.24
|
₩42B 31.4M USD | ₩91K 68.35 USD | ₩1,199 0.91 USD | ₩1,266 0.96 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩360 0.27 USD |
-5.51
|
₩42B 31.37M USD | ₩332K 250.49 USD | ₩358 0.27 USD | ₩398 0.3 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,205 2.42 USD |
-4.47
|
₩41B 30.8M USD | ₩24K 18.44 USD | ₩3,165 2.39 USD | ₩3,600 2.72 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,500 3.4 USD |
-6.44
|
₩40B 29.96M USD | ₩67K 50.38 USD | ₩4,500 3.4 USD | ₩4,835 3.65 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,620 1.22 USD |
+0.06
|
₩39B 29.66M USD | ₩153K 115.35 USD | ₩1,539 1.16 USD | ₩1,650 1.25 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,932 1.46 USD |
-6.21
|
₩38B 29.06M USD | ₩73K 55.28 USD | ₩1,910 1.44 USD | ₩2,065 1.56 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,265 1.71 USD |
-10.47
|
₩38B 28.5M USD | ₩187K 141.27 USD | ₩2,260 1.71 USD | ₩2,530 1.91 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}