Sonuç Sayfası 3 için Ülke: Güney Kore Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (244)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (181)
- KSE (63)
Sağlık Hizmetleri (244)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,430 1.83 USD |
-4.89
|
₩36B 27.54M USD | ₩80K 60.5 USD | ₩2,350 1.77 USD | ₩2,545 1.92 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,295 1.73 USD |
-7.46
|
₩36B 27.39M USD | ₩47K 35.63 USD | ₩2,265 1.71 USD | ₩2,440 1.84 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,310 4.01 USD |
-6.68
|
₩36B 27.33M USD | ₩54K 40.61 USD | ₩5,250 3.96 USD | ₩5,840 4.41 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,857 1.4 USD |
+2.09
|
₩36B 27.19M USD | ₩128K 96.49 USD | ₩1,810 1.37 USD | ₩2,030 1.53 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩698 0.53 USD |
-3.06
|
₩36B 27.02M USD | ₩321K 242.5 USD | ₩694 0.52 USD | ₩733 0.55 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,200 2.42 USD |
-3.03
|
₩35B 26.15M USD | ₩20K 14.93 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,115 2.35 USD |
-4.74
|
₩32B 24.03M USD | ₩17K 13.19 USD | ₩3,050 2.3 USD | ₩3,430 2.59 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,430 1.08 USD |
-7.38
|
₩31B 23.61M USD | ₩19K 14.7 USD | ₩1,417 1.07 USD | ₩1,554 1.17 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,471 1.11 USD |
-7.08
|
₩29B 22.17M USD | ₩66K 50.06 USD | ₩1,470 1.11 USD | ₩1,581 1.19 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,490 4.14 USD |
+0.92
|
₩28B 21.11M USD | ₩5K 3.64 USD | ₩5,410 4.08 USD | ₩6,580 4.97 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,625 2.74 USD |
-2.03
|
₩27B 20.72M USD | ₩9K 6.74 USD | ₩3,530 2.66 USD | ₩3,710 2.8 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩856 0.65 USD |
+29.89
|
₩27B 20.02M USD | ₩5M 4.14K USD | ₩710 0.54 USD | ₩856 0.65 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,997 1.51 USD |
-3.99
|
₩26B 19.86M USD | ₩282K 212.87 USD | ₩1,997 1.51 USD | ₩2,105 1.59 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,360 2.54 USD |
-1.75
|
₩26B 19.6M USD | ₩10K 7.53 USD | ₩3,205 2.42 USD | ₩3,420 2.58 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩560 0.42 USD |
+4.67
|
₩24B 17.82M USD | ₩767K 579.06 USD | ₩463 0.35 USD | ₩587 0.44 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,000 1.51 USD |
-1.96
|
₩23B 17.6M USD | ₩24K 18.27 USD | ₩1,995 1.51 USD | ₩2,115 1.6 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,850 4.42 USD |
-4.88
|
₩22B 16.78M USD | ₩14K 10.94 USD | ₩5,850 4.42 USD | ₩6,130 4.63 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,720 1.3 USD |
-11.84
|
₩22B 16.6M USD | ₩145K 109.25 USD | ₩1,717 1.3 USD | ₩1,980 1.49 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,470 1.86 USD |
-7.66
|
₩22B 16.48M USD | ₩39K 29.63 USD | ₩2,460 1.86 USD | ₩2,695 2.03 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,962 1.48 USD |
-7.45
|
₩21B 16.2M USD | ₩30K 22.43 USD | ₩1,903 1.44 USD | ₩2,100 1.59 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,243 0.94 USD |
-10.58
|
₩21B 16.12M USD | ₩25K 19.17 USD | ₩1,243 0.94 USD | ₩1,387 1.05 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,155 0.87 USD |
-5.48
|
₩21B 15.76M USD | ₩82K 62.02 USD | ₩1,149 0.87 USD | ₩1,330 1 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,615 2.73 USD |
-2.43
|
₩14B 10.47M USD | ₩32K 24.14 USD | ₩3,155 2.38 USD | ₩3,995 3.02 USD | ₩14B 10.47M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,680 2.02 USD |
-7.11
|
₩13B 9.84M USD | ₩19K 13.99 USD | ₩2,535 1.91 USD | ₩3,080 2.32 USD | ₩13B 9.84M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,342 1.01 USD |
-6.48
|
₩9B 6.79M USD | ₩319K 240.47 USD | ₩1,300 0.98 USD | ₩1,458 1.1 USD | ₩9B 6.79M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩360 0.27 USD |
0
|
₩3B 1.94M USD | ₩0 0 USD | ₩360 0.27 USD | ₩360 0.27 USD | ₩3B 1.94M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Green pine tree Co., Ltd
057880.KQ
KR
|
₩6 0.0045 USD |
0
|
₩147M 111.12K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147M 111.12K USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,070 5.34 USD |
-1.81
|
₩0 0 USD | ₩398 0.3 USD | ₩7,070 5.34 USD | ₩7,100 5.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,400 15.4 USD |
0
|
₩0 0 USD | ₩10 0.01 USD | ₩20,400 15.4 USD | ₩20,400 15.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,280 7.76 USD |
-1.53
|
₩0 0 USD | ₩2K 1.87 USD | ₩10,280 7.76 USD | ₩10,440 7.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,460 2.61 USD |
-3.76
|
₩0 0 USD | ₩47K 35.53 USD | ₩3,345 2.52 USD | ₩3,590 2.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}