$3.56T
Toplam piyasa değeri
$126.59B
Toplam hacim
BTC 60.79%     ETH 8.99%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (34)
KSE (34)
Tüm sektörler
Elektronik Bileşenler (34)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006405.KS $99,600 75.18 USD
+1.21
$11.35T 8.56B USD $226 0.17 USD $98,700 74.5 USD $100,000 75.48 USD $11.35T 8.56B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $161,100 121.6 USD
+0.56
$11.27T 8.51B USD $19.81K 14.96 USD $160,800 121.38 USD $162,100 122.36 USD $11.27T 8.51B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $53,200 40.16 USD
-1.66
$8.81T 6.65B USD $0 0 USD $0 0 USD $0 0 USD $8.81T 6.65B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $118,800 89.67 USD
-1.9
$8.79T 6.63B USD $0 0 USD $0 0 USD $0 0 USD $8.79T 6.63B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $138,300 104.39 USD
-3.29
$3.27T 2.47B USD $0 0 USD $0 0 USD $0 0 USD $3.27T 2.47B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $42,850 32.34 USD
+2.15
$3.15T 2.37B USD $75.15K 56.72 USD $42,550 32.12 USD $43,200 32.61 USD $3.15T 2.37B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $19,950 15.06 USD
-0.05
$1.42T 1.07B USD $19.21K 14.5 USD $19,870 15 USD $20,150 15.21 USD $1.42T 1.07B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,730 11.12 USD
+1.95
$743.59B 561.29M USD $8.87K 6.7 USD $14,600 11.02 USD $14,760 11.14 USD $743.59B 561.29M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,480 5.65 USD
+1.91
$743.37B 561.12M USD $6 0 USD $7,470 5.64 USD $7,480 5.65 USD $743.37B 561.12M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,490 11.69 USD
+0.13
$740.67B 559.09M USD $2.61K 1.97 USD $15,470 11.68 USD $15,630 11.8 USD $740.67B 559.09M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,670 5.79 USD
+5.36
$567.42B 428.31M USD $34.31K 25.9 USD $7,540 5.69 USD $7,770 5.87 USD $567.42B 428.31M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,660 1.25 USD
+2.34
$551.19B 416.06M USD $12.72K 9.6 USD $1,634 1.23 USD $1,660 1.25 USD $551.19B 416.06M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,600 20.83 USD
+1.47
$451.26B 340.63M USD $3.66K 2.76 USD $27,150 20.49 USD $27,700 20.91 USD $451.26B 340.63M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $5,860 4.42 USD
+1.21
$394.89B 298.07M USD $12.68K 9.57 USD $5,830 4.4 USD $5,870 4.43 USD $394.89B 298.07M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,670 5.79 USD
+0.39
$269.63B 203.52M USD $964 0.73 USD $7,650 5.77 USD $7,670 5.79 USD $269.63B 203.52M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,990 6.03 USD
+0.38
$269.58B 203.49M USD $3 0 USD $7,990 6.03 USD $7,990 6.03 USD $269.58B 203.49M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,110 7.63 USD
+1.2
$259.5B 195.88M USD $1.62K 1.22 USD $10,010 7.56 USD $10,190 7.69 USD $259.5B 195.88M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,510 4.16 USD
0
$258.27B 194.95M USD $0 0 USD $5,510 4.16 USD $5,510 4.16 USD $258.27B 194.95M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,440 4.11 USD
0
$258.27B 194.95M USD $0 0 USD $0 0 USD $0 0 USD $258.27B 194.95M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $23,850 18 USD
+0.42
$244.72B 184.73M USD $1.33K 1.01 USD $23,850 18 USD $24,000 18.12 USD $244.72B 184.73M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,490 8.67 USD
+0.97
$237.7B 179.42M USD $1.1K 0.83 USD $11,480 8.67 USD $11,540 8.71 USD $237.7B 179.42M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,200 6.94 USD
+0.77
$211.36B 159.55M USD $27 0.02 USD $9,190 6.94 USD $9,250 6.98 USD $211.36B 159.55M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,760 8.12 USD
+0.56
$206B 155.5M USD $155 0.12 USD $10,700 8.08 USD $10,820 8.17 USD $206B 155.5M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,400 20.68 USD
+2.62
$182.58B 137.82M USD $4.42K 3.33 USD $27,050 20.42 USD $27,700 20.91 USD $182.58B 137.82M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,925 3.72 USD
-0.61
$160.82B 121.39M USD $10.82K 8.17 USD $4,920 3.71 USD $5,000 3.77 USD $160.82B 121.39M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,228 0.93 USD
-0.08
$93.37B 70.48M USD $645 0.49 USD $1,220 0.92 USD $1,229 0.93 USD $93.37B 70.48M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,035 3.05 USD
+0.63
$68.79B 51.93M USD $1.37K 1.03 USD $4,000 3.02 USD $4,035 3.05 USD $68.79B 51.93M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,661 1.25 USD
+0.48
$59.98B 45.27M USD $4K 3.02 USD $1,653 1.25 USD $1,664 1.26 USD $59.98B 45.27M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $709 0.54 USD
-1.39
$36.48B 27.54M USD $0 0 USD $0 0 USD $0 0 USD $36.48B 27.54M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,570 14.77 USD
+1.14
$25.49B 19.24M USD $282 0.21 USD $19,360 14.61 USD $19,570 14.77 USD $25.49B 19.24M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,203 0.91 USD
-0.99
$24.97B 18.85M USD $3.46K 2.61 USD $1,203 0.91 USD $1,220 0.92 USD $24.97B 18.85M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,630 3.49 USD
0
$24.85B 18.75M USD $0 0 USD $0 0 USD $0 0 USD $24.85B 18.75M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $436 0.33 USD
+0.46
$19.67B 14.85M USD $2.04K 1.54 USD $434 0.33 USD $437 0.33 USD $19.67B 14.85M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,040 3.05 USD
+2.15
$0 0 USD $4.71K 3.56 USD $3,980 3 USD $4,080 3.08 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin