$3.55T
Toplam piyasa değeri
$117.64B
Toplam hacim
BTC 60.32%     ETH 9.37%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (34)
KSE (34)
Tüm sektörler
Elektronik Bileşenler (34)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006405.KS $103,400 78.05 USD
+0.68
$11.83T 8.93B USD $3.72K 2.81 USD $101,400 76.54 USD $104,200 78.65 USD $11.83T 8.93B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $174,000 131.34 USD
-0.06
$11.75T 8.87B USD $385.82K 291.23 USD $169,000 127.57 USD $175,800 132.7 USD $11.75T 8.87B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,900 42.2 USD
+1.08
$9.22T 6.96B USD $7.31K 5.52 USD $55,300 41.74 USD $56,200 42.42 USD $9.22T 6.96B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $123,700 93.37 USD
+0.32
$9.15T 6.91B USD $101.82K 76.86 USD $122,300 92.32 USD $125,000 94.35 USD $9.15T 6.91B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $147,600 111.41 USD
-0.2
$3.49T 2.64B USD $43.24K 32.64 USD $146,700 110.73 USD $150,600 113.68 USD $3.49T 2.64B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $41,900 31.63 USD
+3.33
$3.08T 2.32B USD $704.62K 531.87 USD $41,450 31.29 USD $42,550 32.12 USD $3.08T 2.32B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,500 16.23 USD
+1.65
$1.53T 1.16B USD $69.39K 52.38 USD $20,850 15.74 USD $21,550 16.27 USD $1.53T 1.16B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,160 11.44 USD
+0.33
$764.95B 577.41M USD $75.29K 56.83 USD $15,000 11.32 USD $15,270 11.53 USD $764.95B 577.41M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,530 5.68 USD
+0.27
$764.46B 577.04M USD $512 0.39 USD $7,500 5.66 USD $7,580 5.72 USD $764.46B 577.04M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,410 11.63 USD
+0.26
$736.85B 556.2M USD $89.65K 67.67 USD $15,350 11.59 USD $15,580 11.76 USD $736.85B 556.2M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,050 6.08 USD
+1.77
$594B 448.37M USD $103.96K 78.47 USD $7,830 5.91 USD $8,100 6.11 USD $594B 448.37M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,671 1.26 USD
-0.12
$582.97B 440.04M USD $17.69K 13.36 USD $1,655 1.25 USD $1,678 1.27 USD $582.97B 440.04M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,200 20.53 USD
-1.09
$444.72B 335.69M USD $31.22K 23.56 USD $27,100 20.46 USD $27,600 20.83 USD $444.72B 335.69M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,070 4.58 USD
+0.17
$409.04B 308.76M USD $44.58K 33.65 USD $6,010 4.54 USD $6,080 4.59 USD $409.04B 308.76M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,080 6.1 USD
+1.64
$279.84B 211.23M USD $3.47K 2.62 USD $7,780 5.87 USD $8,100 6.11 USD $279.84B 211.23M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,890 5.96 USD
+0.64
$277.09B 209.16M USD $54.62K 41.23 USD $7,800 5.89 USD $7,950 6 USD $277.09B 209.16M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,550 4.19 USD
+1.28
$263.77B 199.1M USD $428 0.32 USD $5,400 4.08 USD $5,580 4.21 USD $263.77B 199.1M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,240 7.73 USD
+0.79
$262.49B 198.14M USD $13.95K 10.53 USD $10,160 7.67 USD $10,350 7.81 USD $262.49B 198.14M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,390 4.07 USD
+0.37
$261.41B 197.32M USD $6 0 USD $5,390 4.07 USD $5,400 4.08 USD $261.41B 197.32M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,550 18.53 USD
+0.61
$251.91B 190.15M USD $14.29K 10.78 USD $24,350 18.38 USD $24,800 18.72 USD $251.91B 190.15M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $12,120 9.15 USD
+2.8
$250.73B 189.26M USD $34.24K 25.85 USD $11,760 8.88 USD $12,120 9.15 USD $250.73B 189.26M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,090 6.86 USD
-0.44
$208.84B 157.64M USD $3.87K 2.92 USD $9,070 6.85 USD $9,250 6.98 USD $208.84B 157.64M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,840 8.18 USD
+1.03
$205.99B 155.49M USD $12.46K 9.4 USD $10,700 8.08 USD $10,880 8.21 USD $205.99B 155.49M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,300 20.61 USD
+0.37
$180.56B 136.29M USD $12.2K 9.21 USD $27,200 20.53 USD $27,750 20.95 USD $180.56B 136.29M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,010 3.78 USD
+1.31
$157.4B 118.81M USD $29.51K 22.27 USD $4,945 3.73 USD $5,040 3.8 USD $157.4B 118.81M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,248 0.94 USD
+1.47
$94.89B 71.62M USD $170.8K 128.92 USD $1,224 0.92 USD $1,253 0.95 USD $94.89B 71.62M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,990 3.01 USD
-2.68
$67.43B 50.9M USD $23.88K 18.02 USD $3,975 3 USD $4,065 3.07 USD $67.43B 50.9M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,686 1.27 USD
+1.26
$60.88B 45.96M USD $254.54K 192.14 USD $1,664 1.26 USD $1,701 1.28 USD $60.88B 45.96M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $711 0.54 USD
+0.28
$36.58B 27.61M USD $30.86K 23.3 USD $706 0.53 USD $714 0.54 USD $36.58B 27.61M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,480 14.7 USD
+0.31
$25.37B 19.15M USD $406 0.31 USD $19,420 14.66 USD $19,580 14.78 USD $25.37B 19.15M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,660 3.52 USD
+0.65
$25.17B 19M USD $2 0 USD $4,660 3.52 USD $4,660 3.52 USD $25.17B 19M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,202 0.91 USD
-0.25
$24.95B 18.83M USD $26.78K 20.21 USD $1,191 0.9 USD $1,216 0.92 USD $24.95B 18.83M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $413 0.31 USD
-2.13
$18.63B 14.06M USD $87.6K 66.12 USD $410 0.31 USD $431 0.33 USD $18.63B 14.06M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,110 3.1 USD
+0.12
$0 0 USD $10.78K 8.14 USD $4,055 3.06 USD $4,145 3.13 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin