Ülke: Güney Kore Borsa: KSE Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (32)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (32)
KSE (32)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (70)
- KSE (32)
Teknoloji (32)
- {{item.name}}
- Tüm sektörler
- Teknoloji (32)
Elektronik Bileşenler (32)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,228,000 1681.78 USD |
-1.85
|
₩168T 127.05B USD | ₩896K 676.7 USD | ₩2,185,000 1649.32 USD | ₩2,320,000 1751.22 USD | ₩168T 127.05B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩954,000 720.11 USD |
+17.92
|
₩72T 54.4B USD | ₩517K 390.42 USD | ₩760,000 573.68 USD | ₩1,008,000 760.88 USD | ₩72T 54.4B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,130,000 852.97 USD |
-1.31
|
₩27T 20.19B USD | ₩306K 231.12 USD | ₩1,115,000 841.64 USD | ₩1,182,000 892.22 USD | ₩27T 20.19B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩117,900 89 USD |
+2.43
|
₩9T 6.53B USD | ₩608K 458.93 USD | ₩112,900 85.22 USD | ₩120,500 90.96 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩155,000 117 USD |
-0.83
|
₩8T 6.03B USD | ₩603K 455.3 USD | ₩151,800 114.58 USD | ₩163,000 123.04 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩115,600 87.26 USD |
-2.94
|
₩3T 2.42B USD | ₩406K 306.16 USD | ₩111,600 84.24 USD | ₩126,000 95.11 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩37,500 28.31 USD |
+7.45
|
₩2T 1.46B USD | ₩41K 31.05 USD | ₩34,200 25.82 USD | ₩44,000 33.21 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩167,000 126.06 USD |
-2.62
|
₩2T 1.31B USD | ₩577K 435.86 USD | ₩163,900 123.72 USD | ₩181,900 137.3 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,950 13.55 USD |
-3.65
|
₩1T 1.11B USD | ₩151K 113.68 USD | ₩17,700 13.36 USD | ₩18,810 14.2 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩10,570 7.98 USD |
-3.47
|
₩961B 725.24M USD | ₩244K 184.15 USD | ₩10,500 7.93 USD | ₩11,250 8.49 USD | ₩961B 725.24M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩17,830 13.46 USD |
-0.89
|
₩853B 643.55M USD | ₩160K 120.42 USD | ₩17,310 13.07 USD | ₩18,050 13.62 USD | ₩853B 643.55M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩29,050 21.93 USD |
+5.83
|
₩806B 608.09M USD | ₩1K 1.06 USD | ₩27,500 20.76 USD | ₩29,800 22.49 USD | ₩806B 608.09M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩42,300 31.93 USD |
-7.64
|
₩779B 587.76M USD | ₩28K 20.97 USD | ₩42,300 31.93 USD | ₩45,450 34.31 USD | ₩779B 587.76M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩26,150 19.74 USD |
+3.16
|
₩725B 547.38M USD | ₩2K 1.56 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩725B 547.38M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩32,300 24.38 USD |
+0.94
|
₩684B 516.33M USD | ₩112K 84.74 USD | ₩31,000 23.4 USD | ₩32,900 24.83 USD | ₩684B 516.33M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩15,460 11.67 USD |
+18.2
|
₩659B 497.7M USD | ₩13M 9.44K USD | ₩12,580 9.5 USD | ₩16,430 12.4 USD | ₩659B 497.7M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,080 14.4 USD |
-3.54
|
₩620B 468.07M USD | ₩83K 62.91 USD | ₩19,040 14.37 USD | ₩20,200 15.25 USD | ₩620B 468.07M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,390 9.35 USD |
-0.88
|
₩403B 303.95M USD | ₩3K 2.47 USD | ₩12,230 9.23 USD | ₩12,540 9.47 USD | ₩403B 303.95M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,080 3.83 USD |
-5.75
|
₩335B 252.58M USD | ₩306K 231.12 USD | ₩5,040 3.8 USD | ₩5,470 4.13 USD | ₩335B 252.58M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,250 15.29 USD |
-1.7
|
₩329B 248.59M USD | ₩49K 37.19 USD | ₩20,000 15.1 USD | ₩20,850 15.74 USD | ₩329B 248.59M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,580 11.01 USD |
+1.67
|
₩277B 209.14M USD | ₩156K 117.77 USD | ₩13,720 10.36 USD | ₩14,780 11.16 USD | ₩277B 209.14M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩34,800 26.27 USD |
-1.42
|
₩230B 173.73M USD | ₩395K 298.45 USD | ₩34,050 25.7 USD | ₩38,000 28.68 USD | ₩230B 173.73M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,740 5.84 USD |
-0.26
|
₩178B 134.23M USD | ₩11K 8.54 USD | ₩7,620 5.75 USD | ₩7,770 5.87 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,801 1.36 USD |
-1.69
|
₩164B 123.57M USD | ₩4K 2.77 USD | ₩1,801 1.36 USD | ₩1,840 1.39 USD | ₩164B 123.57M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,870 3.68 USD |
+1.04
|
₩109B 82.55M USD | ₩25K 18.73 USD | ₩4,840 3.65 USD | ₩5,240 3.96 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,188 0.9 USD |
+0.34
|
₩90B 68.18M USD | ₩210K 158.52 USD | ₩1,151 0.87 USD | ₩1,193 0.9 USD | ₩90B 68.18M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩3,210 2.42 USD |
+9
|
₩72B 54.41M USD | ₩11M 8.38K USD | ₩2,985 2.25 USD | ₩3,595 2.71 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,275 2.47 USD |
-14.82
|
₩63B 47.38M USD | ₩4M 3.37K USD | ₩3,070 2.32 USD | ₩4,000 3.02 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,606 1.21 USD |
-0.8
|
₩57B 43.04M USD | ₩143K 107.83 USD | ₩1,593 1.2 USD | ₩1,640 1.24 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,100 16.68 USD |
-12.3
|
₩29B 21.89M USD | ₩17K 12.87 USD | ₩21,650 16.34 USD | ₩25,200 19.02 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩538 0.41 USD |
-3.93
|
₩25B 19.13M USD | ₩140K 105.58 USD | ₩529 0.4 USD | ₩570 0.43 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,355 1.78 USD |
-3.88
|
₩0 0 USD | ₩2K 1.46 USD | ₩2,350 1.77 USD | ₩2,450 1.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}