Sonuç Sayfası 3 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1061)
KSE (1061)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (17)
- Kimyasallar (30)
- Özel Kimyasallar (33)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (36)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (2)
- Sermaye Piyasaları (32)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩22,050 16.64 USD |
+6.01
|
₩2T 1.5B USD | ₩407K 307.29 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,950 21.85 USD |
+1.58
|
₩2T 1.47B USD | ₩1K 0.88 USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩27,000 20.38 USD |
+1.31
|
₩2T 1.46B USD | ₩626K 472.69 USD | ₩26,800 20.23 USD | ₩27,500 20.76 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩168,800 127.42 USD |
+1.75
|
₩2T 1.45B USD | ₩40K 29.86 USD | ₩164,700 124.32 USD | ₩170,400 128.62 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩62,300 47.03 USD |
+7.41
|
₩2T 1.43B USD | ₩177K 133.64 USD | ₩58,100 43.86 USD | ₩62,800 47.4 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩35,800 27.02 USD |
+6.39
|
₩2T 1.39B USD | ₩21K 16.04 USD | ₩33,650 25.4 USD | ₩36,000 27.17 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩25,150 18.98 USD |
+3.5
|
₩2T 1.36B USD | ₩311 0.23 USD | ₩24,750 18.68 USD | ₩25,900 19.55 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩107,200 80.92 USD |
+6.14
|
₩2T 1.36B USD | ₩13K 9.44 USD | ₩101,000 76.24 USD | ₩108,000 81.52 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩49,050 37.02 USD |
+5.83
|
₩2T 1.33B USD | ₩151K 113.94 USD | ₩47,550 35.89 USD | ₩50,500 38.12 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,200 31.85 USD |
+4.07
|
₩2T 1.32B USD | ₩161K 121.59 USD | ₩41,550 31.36 USD | ₩43,150 32.57 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩40,050 30.23 USD |
+4.04
|
₩2T 1.3B USD | ₩46K 34.54 USD | ₩38,800 29.29 USD | ₩40,400 30.5 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩153,500 115.87 USD |
+0.33
|
₩2T 1.3B USD | ₩180K 136.13 USD | ₩147,100 111.04 USD | ₩160,000 120.77 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,760 4.35 USD |
-4.33
|
₩2T 1.28B USD | ₩691K 521.48 USD | ₩5,600 4.23 USD | ₩6,210 4.69 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,100 5.36 USD |
0
|
₩2T 1.28B USD | ₩346 0.26 USD | ₩7,100 5.36 USD | ₩7,390 5.58 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩83,900 63.33 USD |
+5.14
|
₩2T 1.26B USD | ₩46K 34.59 USD | ₩81,700 61.67 USD | ₩84,300 63.63 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩84,700 63.93 USD |
+10.86
|
₩2T 1.26B USD | ₩200K 150.72 USD | ₩76,400 57.67 USD | ₩84,900 64.09 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,550 24.57 USD |
+4.17
|
₩2T 1.24B USD | ₩253K 191.01 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,300 19.85 USD |
-5.91
|
₩2T 1.19B USD | ₩123K 93 USD | ₩26,150 19.74 USD | ₩28,000 21.14 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,130 5.38 USD |
+4.85
|
₩2T 1.17B USD | ₩8K 6.13 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,910 14.27 USD |
-7.76
|
₩2T 1.17B USD | ₩275K 207.73 USD | ₩18,870 14.24 USD | ₩20,250 15.29 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,000 33.97 USD |
+5.02
|
₩1T 1.13B USD | ₩77K 58.08 USD | ₩44,000 33.21 USD | ₩45,450 34.31 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,700 25.44 USD |
+4.33
|
₩1T 1.12B USD | ₩47K 35.19 USD | ₩32,800 24.76 USD | ₩34,300 25.89 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩184,800 139.49 USD |
+9.16
|
₩1T 1.12B USD | ₩17K 12.51 USD | ₩173,900 131.27 USD | ₩187,400 141.46 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,150 5.4 USD |
+4.84
|
₩1T 1.11B USD | ₩106K 79.7 USD | ₩6,990 5.28 USD | ₩7,210 5.44 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩40,700 30.72 USD |
+1.75
|
₩1T 1.11B USD | ₩518K 391.29 USD | ₩38,000 28.68 USD | ₩40,800 30.8 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩341,000 257.4 USD |
+5.06
|
₩1T 1.1B USD | ₩13K 10.18 USD | ₩332,000 250.61 USD | ₩346,500 261.55 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩128,100 96.69 USD |
+3.14
|
₩1T 1.1B USD | ₩41K 30.69 USD | ₩123,100 92.92 USD | ₩130,000 98.13 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,920 13.53 USD |
-0.94
|
₩1T 1.08B USD | ₩431K 325.7 USD | ₩17,480 13.19 USD | ₩18,580 14.02 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩122,500 92.47 USD |
+1.83
|
₩1T 1.06B USD | ₩18K 13.25 USD | ₩120,500 90.96 USD | ₩124,100 93.68 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩72,700 54.88 USD |
-2.55
|
₩1T 1.06B USD | ₩78K 58.72 USD | ₩71,100 53.67 USD | ₩75,200 56.76 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,600 15.55 USD |
+2.74
|
₩1T 1.06B USD | ₩54K 40.83 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,840 3.65 USD |
+7.09
|
₩1T 1.05B USD | ₩529K 399.6 USD | ₩4,600 3.47 USD | ₩4,880 3.68 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,900 39.93 USD |
+1.54
|
₩1T 1.04B USD | ₩4K 2.95 USD | ₩52,400 39.55 USD | ₩54,000 40.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩80,600 60.84 USD |
-0.37
|
₩1T 1.03B USD | ₩275K 207.94 USD | ₩78,000 58.88 USD | ₩86,100 64.99 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,960 15.07 USD |
+3.09
|
₩1T 1.02B USD | ₩18K 13.43 USD | ₩19,510 14.73 USD | ₩20,100 15.17 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩130,050 98.17 USD |
-2.44
|
₩1T 1.01B USD | ₩834K 629.86 USD | ₩126,500 95.49 USD | ₩143,900 108.62 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,180 7.68 USD |
+1.39
|
₩1T 994.24M USD | ₩907 0.68 USD | ₩10,060 7.59 USD | ₩10,250 7.74 USD | ₩1T 994.24M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩32,750 24.72 USD |
+3.48
|
₩1T 992.27M USD | ₩395K 297.98 USD | ₩31,750 23.97 USD | ₩33,550 25.32 USD | ₩1T 992.27M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,920 4.47 USD |
+8.03
|
₩1T 974.48M USD | ₩1M 1.03K USD | ₩5,700 4.3 USD | ₩5,950 4.49 USD | ₩1T 974.48M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,100 15.17 USD |
+3.94
|
₩1T 967.09M USD | ₩79K 59.29 USD | ₩19,810 14.95 USD | ₩20,400 15.4 USD | ₩1T 967.09M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,280 8.51 USD |
+4.54
|
₩1T 961.03M USD | ₩49K 36.77 USD | ₩11,100 8.38 USD | ₩11,400 8.61 USD | ₩1T 961.03M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,500 37.36 USD |
+1.33
|
₩1T 951.67M USD | ₩27K 20.47 USD | ₩48,550 36.65 USD | ₩49,950 37.7 USD | ₩1T 951.67M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩40,550 30.61 USD |
+1.12
|
₩1T 944.1M USD | ₩195K 147.37 USD | ₩39,450 29.78 USD | ₩41,550 31.36 USD | ₩1T 944.1M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩55,300 41.74 USD |
+6.33
|
₩1T 944M USD | ₩84K 63.75 USD | ₩53,400 40.31 USD | ₩55,900 42.2 USD | ₩1T 944M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,750 24.72 USD |
+1.39
|
₩1T 935.77M USD | ₩682 0.51 USD | ₩32,550 24.57 USD | ₩33,000 24.91 USD | ₩1T 935.77M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,660 5.78 USD |
+3.51
|
₩1T 902.36M USD | ₩142K 107.48 USD | ₩7,400 5.59 USD | ₩7,680 5.8 USD | ₩1T 902.36M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,850 5.93 USD |
-2.12
|
₩1T 868.47M USD | ₩298 0.22 USD | ₩7,700 5.81 USD | ₩8,120 6.13 USD | ₩1T 868.47M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,480 12.44 USD |
+0.3
|
₩1T 868.08M USD | ₩115K 86.73 USD | ₩16,140 12.18 USD | ₩16,540 12.48 USD | ₩1T 868.08M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩333,000 251.36 USD |
-2.06
|
₩1T 864.51M USD | ₩5K 3.57 USD | ₩329,000 248.34 USD | ₩337,500 254.76 USD | ₩1T 864.51M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,520 9.45 USD |
+11.89
|
₩1T 859.03M USD | ₩552K 416.73 USD | ₩11,450 8.64 USD | ₩12,770 9.64 USD | ₩1T 859.03M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,840 2.9 USD |
+2.81
|
₩1T 837.6M USD | ₩412K 311.09 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩1T 837.6M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩30,700 23.17 USD |
+0.33
|
₩1T 834.23M USD | ₩17K 12.59 USD | ₩30,550 23.06 USD | ₩31,100 23.48 USD | ₩1T 834.23M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩106,000 80.01 USD |
+4.54
|
₩1T 804.46M USD | ₩21K 16.06 USD | ₩103,800 78.35 USD | ₩107,500 81.14 USD | ₩1T 804.46M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,300 16.08 USD |
+7.23
|
₩1T 795.89M USD | ₩63K 47.89 USD | ₩20,200 15.25 USD | ₩21,500 16.23 USD | ₩1T 795.89M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,070 3.83 USD |
+5.76
|
₩1T 786.42M USD | ₩491K 370.82 USD | ₩4,915 3.71 USD | ₩5,110 3.86 USD | ₩1T 786.42M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,050 34.01 USD |
-0.99
|
₩1T 785.31M USD | ₩3 0 USD | ₩45,050 34.01 USD | ₩45,500 34.35 USD | ₩1T 785.31M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,750 17.93 USD |
+4.17
|
₩1T 761.1M USD | ₩8K 5.66 USD | ₩23,100 17.44 USD | ₩24,850 18.76 USD | ₩1T 761.1M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,510 10.95 USD |
+4.16
|
₩1T 758.6M USD | ₩70K 52.97 USD | ₩14,100 10.64 USD | ₩14,540 10.98 USD | ₩1T 758.6M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩69,300 52.31 USD |
+0.58
|
₩1T 756.04M USD | ₩16K 12.25 USD | ₩68,400 51.63 USD | ₩70,100 52.91 USD | ₩1T 756.04M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩41,200 31.1 USD |
+1.35
|
₩974B 734.88M USD | ₩60K 45.64 USD | ₩40,350 30.46 USD | ₩41,750 31.51 USD | ₩974B 734.88M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩109,300 82.5 USD |
+4.1
|
₩966B 729.44M USD | ₩20K 14.75 USD | ₩105,500 79.64 USD | ₩109,700 82.81 USD | ₩966B 729.44M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,670 8.05 USD |
-0.09
|
₩958B 722.89M USD | ₩14K 10.36 USD | ₩10,520 7.94 USD | ₩10,840 8.18 USD | ₩958B 722.89M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩71,700 54.12 USD |
+2.71
|
₩945B 713.11M USD | ₩22K 16.6 USD | ₩70,200 52.99 USD | ₩72,200 54.5 USD | ₩945B 713.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩82,600 62.35 USD |
+4.96
|
₩926B 698.8M USD | ₩11K 8.44 USD | ₩78,800 59.48 USD | ₩83,100 62.73 USD | ₩926B 698.8M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,350 15.36 USD |
-0.49
|
₩919B 693.93M USD | ₩320 0.24 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩919B 693.93M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,715 2.8 USD |
+1.36
|
₩914B 690.09M USD | ₩400K 301.84 USD | ₩3,600 2.72 USD | ₩3,880 2.93 USD | ₩914B 690.09M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩204,500 154.36 USD |
+5.2
|
₩914B 689.7M USD | ₩8K 6.05 USD | ₩194,000 146.44 USD | ₩206,000 155.5 USD | ₩914B 689.7M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,990 14.33 USD |
+4.51
|
₩908B 685.41M USD | ₩195K 147.4 USD | ₩18,750 14.15 USD | ₩19,290 14.56 USD | ₩908B 685.41M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,930 9.76 USD |
+0.86
|
₩902B 681.08M USD | ₩1K 1.09 USD | ₩12,820 9.68 USD | ₩12,990 9.81 USD | ₩902B 681.08M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩60,800 45.89 USD |
+1.33
|
₩894B 675.19M USD | ₩138K 104.16 USD | ₩59,400 44.84 USD | ₩64,700 48.84 USD | ₩894B 675.19M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,550 36.65 USD |
+4.19
|
₩894B 674.7M USD | ₩15K 11.14 USD | ₩47,100 35.55 USD | ₩49,200 37.14 USD | ₩894B 674.7M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,790 11.16 USD |
+7.09
|
₩887B 669.89M USD | ₩438K 330.5 USD | ₩14,130 10.67 USD | ₩14,820 11.19 USD | ₩887B 669.89M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩26,050 19.66 USD |
+3.99
|
₩887B 669.36M USD | ₩16K 12.35 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩887B 669.36M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,350 5.55 USD |
+2.93
|
₩879B 663.65M USD | ₩43K 32.43 USD | ₩7,220 5.45 USD | ₩7,470 5.64 USD | ₩879B 663.65M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,265 3.22 USD |
+4.92
|
₩876B 661.55M USD | ₩36K 27.49 USD | ₩4,100 3.09 USD | ₩4,270 3.22 USD | ₩876B 661.55M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩15,300 11.55 USD |
+2.75
|
₩870B 656.55M USD | ₩130K 97.78 USD | ₩15,000 11.32 USD | ₩15,670 11.83 USD | ₩870B 656.55M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,740 11.13 USD |
0
|
₩864B 651.9M USD | ₩42K 31.5 USD | ₩14,550 10.98 USD | ₩15,050 11.36 USD | ₩864B 651.9M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,350 33.48 USD |
-0.45
|
₩860B 648.78M USD | ₩46K 34.6 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩860B 648.78M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩46,600 35.18 USD |
+4.02
|
₩855B 645.31M USD | ₩13K 9.96 USD | ₩45,200 34.12 USD | ₩47,200 35.63 USD | ₩855B 645.31M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩72,400 54.65 USD |
+3.27
|
₩838B 632.78M USD | ₩10K 7.51 USD | ₩70,200 52.99 USD | ₩73,000 55.1 USD | ₩838B 632.78M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩20,800 15.7 USD |
+0.97
|
₩832B 628.02M USD | ₩152K 114.61 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩832B 628.02M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩56,600 42.72 USD |
+8.4
|
₩815B 615.53M USD | ₩97K 73.31 USD | ₩52,500 39.63 USD | ₩57,500 43.4 USD | ₩815B 615.53M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,050 19.66 USD |
+0.19
|
₩810B 611.11M USD | ₩14K 10.52 USD | ₩26,000 19.63 USD | ₩26,950 20.34 USD | ₩810B 611.11M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩948,000 715.59 USD |
+5.1
|
₩798B 602.26M USD | ₩1K 0.85 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩798B 602.26M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩128,800 97.22 USD |
+6.53
|
₩795B 600.46M USD | ₩16K 12.21 USD | ₩126,200 95.26 USD | ₩130,700 98.66 USD | ₩795B 600.46M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,800 22.49 USD |
+2.05
|
₩775B 585.22M USD | ₩434K 327.48 USD | ₩29,050 21.93 USD | ₩30,800 23.25 USD | ₩775B 585.22M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩26,050 19.66 USD |
+5.89
|
₩774B 584.49M USD | ₩24K 18.41 USD | ₩25,450 19.21 USD | ₩26,100 19.7 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,600 38.95 USD |
+0.39
|
₩765B 577.2M USD | ₩11K 8.1 USD | ₩50,800 38.35 USD | ₩52,100 39.33 USD | ₩765B 577.2M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,430 5.61 USD |
+7.08
|
₩763B 575.78M USD | ₩278K 210.06 USD | ₩7,030 5.31 USD | ₩7,510 5.67 USD | ₩763B 575.78M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,580 4.97 USD |
+5.28
|
₩761B 574.27M USD | ₩475K 358.49 USD | ₩6,070 4.58 USD | ₩6,650 5.02 USD | ₩761B 574.27M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,220 9.22 USD |
-0.73
|
₩756B 570.56M USD | ₩236K 178.26 USD | ₩11,960 9.03 USD | ₩12,450 9.4 USD | ₩756B 570.56M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,430 13.91 USD |
+2.11
|
₩754B 568.86M USD | ₩32K 24.37 USD | ₩18,110 13.67 USD | ₩18,790 14.18 USD | ₩754B 568.86M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩74,300 56.08 USD |
-2.37
|
₩752B 567.29M USD | ₩39K 29.65 USD | ₩72,900 55.03 USD | ₩78,000 58.88 USD | ₩752B 567.29M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩36,100 27.25 USD |
+3.15
|
₩747B 563.72M USD | ₩81K 61.36 USD | ₩35,200 26.57 USD | ₩37,400 28.23 USD | ₩747B 563.72M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,900 20.31 USD |
+3.46
|
₩746B 563.08M USD | ₩1K 0.89 USD | ₩26,100 19.7 USD | ₩26,900 20.31 USD | ₩746B 563.08M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩53,000 40.01 USD |
+2.71
|
₩746B 562.81M USD | ₩44K 32.97 USD | ₩51,000 38.5 USD | ₩53,700 40.53 USD | ₩746B 562.81M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,490 3.39 USD |
+1.35
|
₩743B 561.19M USD | ₩257K 194.11 USD | ₩4,425 3.34 USD | ₩4,535 3.42 USD | ₩743B 561.19M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,780 6.63 USD |
+4.52
|
₩742B 559.89M USD | ₩49K 36.99 USD | ₩8,510 6.42 USD | ₩8,800 6.64 USD | ₩742B 559.89M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,450 22.98 USD |
+5.37
|
₩726B 547.83M USD | ₩50K 37.92 USD | ₩29,800 22.49 USD | ₩30,850 23.29 USD | ₩726B 547.83M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,450 18.46 USD |
+7.71
|
₩718B 541.98M USD | ₩98K 74.15 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩718B 541.98M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||