$2.26T
Toplam piyasa değeri
$77.4B
Toplam hacim
BTC 56.36%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
KSE (1061)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩22,050 16.64 USD
+6.01
₩2T 1.5B USD ₩407K 307.29 USD ₩21,300 16.08 USD ₩22,150 16.72 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩28,950 21.85 USD
+1.58
₩2T 1.47B USD ₩1K 0.88 USD ₩28,500 21.51 USD ₩29,450 22.23 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩27,000 20.38 USD
+1.31
₩2T 1.46B USD ₩626K 472.69 USD ₩26,800 20.23 USD ₩27,500 20.76 USD ₩2T 1.46B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩168,800 127.42 USD
+1.75
₩2T 1.45B USD ₩40K 29.86 USD ₩164,700 124.32 USD ₩170,400 128.62 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩62,300 47.03 USD
+7.41
₩2T 1.43B USD ₩177K 133.64 USD ₩58,100 43.86 USD ₩62,800 47.4 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩35,800 27.02 USD
+6.39
₩2T 1.39B USD ₩21K 16.04 USD ₩33,650 25.4 USD ₩36,000 27.17 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩25,150 18.98 USD
+3.5
₩2T 1.36B USD ₩311 0.23 USD ₩24,750 18.68 USD ₩25,900 19.55 USD ₩2T 1.36B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩107,200 80.92 USD
+6.14
₩2T 1.36B USD ₩13K 9.44 USD ₩101,000 76.24 USD ₩108,000 81.52 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩49,050 37.02 USD
+5.83
₩2T 1.33B USD ₩151K 113.94 USD ₩47,550 35.89 USD ₩50,500 38.12 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩42,200 31.85 USD
+4.07
₩2T 1.32B USD ₩161K 121.59 USD ₩41,550 31.36 USD ₩43,150 32.57 USD ₩2T 1.32B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩40,050 30.23 USD
+4.04
₩2T 1.3B USD ₩46K 34.54 USD ₩38,800 29.29 USD ₩40,400 30.5 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩153,500 115.87 USD
+0.33
₩2T 1.3B USD ₩180K 136.13 USD ₩147,100 111.04 USD ₩160,000 120.77 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr SK Reits Co., Ltd. 395400.KS KR ₩5,760 4.35 USD
-4.33
₩2T 1.28B USD ₩691K 521.48 USD ₩5,600 4.23 USD ₩6,210 4.69 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩7,100 5.36 USD
0
₩2T 1.28B USD ₩346 0.26 USD ₩7,100 5.36 USD ₩7,390 5.58 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩83,900 63.33 USD
+5.14
₩2T 1.26B USD ₩46K 34.59 USD ₩81,700 61.67 USD ₩84,300 63.63 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩84,700 63.93 USD
+10.86
₩2T 1.26B USD ₩200K 150.72 USD ₩76,400 57.67 USD ₩84,900 64.09 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩32,550 24.57 USD
+4.17
₩2T 1.24B USD ₩253K 191.01 USD ₩31,450 23.74 USD ₩32,650 24.65 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩26,300 19.85 USD
-5.91
₩2T 1.19B USD ₩123K 93 USD ₩26,150 19.74 USD ₩28,000 21.14 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩7,130 5.38 USD
+4.85
₩2T 1.17B USD ₩8K 6.13 USD ₩6,680 5.04 USD ₩7,180 5.42 USD ₩2T 1.17B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩18,910 14.27 USD
-7.76
₩2T 1.17B USD ₩275K 207.73 USD ₩18,870 14.24 USD ₩20,250 15.29 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩45,000 33.97 USD
+5.02
₩1T 1.13B USD ₩77K 58.08 USD ₩44,000 33.21 USD ₩45,450 34.31 USD ₩1T 1.13B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩33,700 25.44 USD
+4.33
₩1T 1.12B USD ₩47K 35.19 USD ₩32,800 24.76 USD ₩34,300 25.89 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩184,800 139.49 USD
+9.16
₩1T 1.12B USD ₩17K 12.51 USD ₩173,900 131.27 USD ₩187,400 141.46 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,150 5.4 USD
+4.84
₩1T 1.11B USD ₩106K 79.7 USD ₩6,990 5.28 USD ₩7,210 5.44 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩40,700 30.72 USD
+1.75
₩1T 1.11B USD ₩518K 391.29 USD ₩38,000 28.68 USD ₩40,800 30.8 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩341,000 257.4 USD
+5.06
₩1T 1.1B USD ₩13K 10.18 USD ₩332,000 250.61 USD ₩346,500 261.55 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩128,100 96.69 USD
+3.14
₩1T 1.1B USD ₩41K 30.69 USD ₩123,100 92.92 USD ₩130,000 98.13 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩17,920 13.53 USD
-0.94
₩1T 1.08B USD ₩431K 325.7 USD ₩17,480 13.19 USD ₩18,580 14.02 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩122,500 92.47 USD
+1.83
₩1T 1.06B USD ₩18K 13.25 USD ₩120,500 90.96 USD ₩124,100 93.68 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩72,700 54.88 USD
-2.55
₩1T 1.06B USD ₩78K 58.72 USD ₩71,100 53.67 USD ₩75,200 56.76 USD ₩1T 1.06B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,600 15.55 USD
+2.74
₩1T 1.06B USD ₩54K 40.83 USD ₩20,300 15.32 USD ₩20,700 15.63 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,840 3.65 USD
+7.09
₩1T 1.05B USD ₩529K 399.6 USD ₩4,600 3.47 USD ₩4,880 3.68 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩52,900 39.93 USD
+1.54
₩1T 1.04B USD ₩4K 2.95 USD ₩52,400 39.55 USD ₩54,000 40.76 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩80,600 60.84 USD
-0.37
₩1T 1.03B USD ₩275K 207.94 USD ₩78,000 58.88 USD ₩86,100 64.99 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,960 15.07 USD
+3.09
₩1T 1.02B USD ₩18K 13.43 USD ₩19,510 14.73 USD ₩20,100 15.17 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩130,050 98.17 USD
-2.44
₩1T 1.01B USD ₩834K 629.86 USD ₩126,500 95.49 USD ₩143,900 108.62 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩10,180 7.68 USD
+1.39
₩1T 994.24M USD ₩907 0.68 USD ₩10,060 7.59 USD ₩10,250 7.74 USD ₩1T 994.24M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩32,750 24.72 USD
+3.48
₩1T 992.27M USD ₩395K 297.98 USD ₩31,750 23.97 USD ₩33,550 25.32 USD ₩1T 992.27M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,920 4.47 USD
+8.03
₩1T 974.48M USD ₩1M 1.03K USD ₩5,700 4.3 USD ₩5,950 4.49 USD ₩1T 974.48M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩20,100 15.17 USD
+3.94
₩1T 967.09M USD ₩79K 59.29 USD ₩19,810 14.95 USD ₩20,400 15.4 USD ₩1T 967.09M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩11,280 8.51 USD
+4.54
₩1T 961.03M USD ₩49K 36.77 USD ₩11,100 8.38 USD ₩11,400 8.61 USD ₩1T 961.03M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩49,500 37.36 USD
+1.33
₩1T 951.67M USD ₩27K 20.47 USD ₩48,550 36.65 USD ₩49,950 37.7 USD ₩1T 951.67M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩40,550 30.61 USD
+1.12
₩1T 944.1M USD ₩195K 147.37 USD ₩39,450 29.78 USD ₩41,550 31.36 USD ₩1T 944.1M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩55,300 41.74 USD
+6.33
₩1T 944M USD ₩84K 63.75 USD ₩53,400 40.31 USD ₩55,900 42.2 USD ₩1T 944M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩32,750 24.72 USD
+1.39
₩1T 935.77M USD ₩682 0.51 USD ₩32,550 24.57 USD ₩33,000 24.91 USD ₩1T 935.77M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,660 5.78 USD
+3.51
₩1T 902.36M USD ₩142K 107.48 USD ₩7,400 5.59 USD ₩7,680 5.8 USD ₩1T 902.36M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,850 5.93 USD
-2.12
₩1T 868.47M USD ₩298 0.22 USD ₩7,700 5.81 USD ₩8,120 6.13 USD ₩1T 868.47M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩16,480 12.44 USD
+0.3
₩1T 868.08M USD ₩115K 86.73 USD ₩16,140 12.18 USD ₩16,540 12.48 USD ₩1T 868.08M USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩333,000 251.36 USD
-2.06
₩1T 864.51M USD ₩5K 3.57 USD ₩329,000 248.34 USD ₩337,500 254.76 USD ₩1T 864.51M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩12,520 9.45 USD
+11.89
₩1T 859.03M USD ₩552K 416.73 USD ₩11,450 8.64 USD ₩12,770 9.64 USD ₩1T 859.03M USD 0 ₩0 0 USD
kr LOTTE REIT Co., Ltd. 330590.KS KR ₩3,840 2.9 USD
+2.81
₩1T 837.6M USD ₩412K 311.09 USD ₩3,650 2.76 USD ₩3,900 2.94 USD ₩1T 837.6M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩30,700 23.17 USD
+0.33
₩1T 834.23M USD ₩17K 12.59 USD ₩30,550 23.06 USD ₩31,100 23.48 USD ₩1T 834.23M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩106,000 80.01 USD
+4.54
₩1T 804.46M USD ₩21K 16.06 USD ₩103,800 78.35 USD ₩107,500 81.14 USD ₩1T 804.46M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩21,300 16.08 USD
+7.23
₩1T 795.89M USD ₩63K 47.89 USD ₩20,200 15.25 USD ₩21,500 16.23 USD ₩1T 795.89M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩5,070 3.83 USD
+5.76
₩1T 786.42M USD ₩491K 370.82 USD ₩4,915 3.71 USD ₩5,110 3.86 USD ₩1T 786.42M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩45,050 34.01 USD
-0.99
₩1T 785.31M USD ₩3 0 USD ₩45,050 34.01 USD ₩45,500 34.35 USD ₩1T 785.31M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩23,750 17.93 USD
+4.17
₩1T 761.1M USD ₩8K 5.66 USD ₩23,100 17.44 USD ₩24,850 18.76 USD ₩1T 761.1M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,510 10.95 USD
+4.16
₩1T 758.6M USD ₩70K 52.97 USD ₩14,100 10.64 USD ₩14,540 10.98 USD ₩1T 758.6M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩69,300 52.31 USD
+0.58
₩1T 756.04M USD ₩16K 12.25 USD ₩68,400 51.63 USD ₩70,100 52.91 USD ₩1T 756.04M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩41,200 31.1 USD
+1.35
₩974B 734.88M USD ₩60K 45.64 USD ₩40,350 30.46 USD ₩41,750 31.51 USD ₩974B 734.88M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩109,300 82.5 USD
+4.1
₩966B 729.44M USD ₩20K 14.75 USD ₩105,500 79.64 USD ₩109,700 82.81 USD ₩966B 729.44M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,670 8.05 USD
-0.09
₩958B 722.89M USD ₩14K 10.36 USD ₩10,520 7.94 USD ₩10,840 8.18 USD ₩958B 722.89M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩71,700 54.12 USD
+2.71
₩945B 713.11M USD ₩22K 16.6 USD ₩70,200 52.99 USD ₩72,200 54.5 USD ₩945B 713.11M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩82,600 62.35 USD
+4.96
₩926B 698.8M USD ₩11K 8.44 USD ₩78,800 59.48 USD ₩83,100 62.73 USD ₩926B 698.8M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩20,350 15.36 USD
-0.49
₩919B 693.93M USD ₩320 0.24 USD ₩20,000 15.1 USD ₩21,100 15.93 USD ₩919B 693.93M USD 0 ₩0 0 USD
kr ESR Kendall Square REIT Co., Ltd. 365550.KS KR ₩3,715 2.8 USD
+1.36
₩914B 690.09M USD ₩400K 301.84 USD ₩3,600 2.72 USD ₩3,880 2.93 USD ₩914B 690.09M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩204,500 154.36 USD
+5.2
₩914B 689.7M USD ₩8K 6.05 USD ₩194,000 146.44 USD ₩206,000 155.5 USD ₩914B 689.7M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩18,990 14.33 USD
+4.51
₩908B 685.41M USD ₩195K 147.4 USD ₩18,750 14.15 USD ₩19,290 14.56 USD ₩908B 685.41M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,930 9.76 USD
+0.86
₩902B 681.08M USD ₩1K 1.09 USD ₩12,820 9.68 USD ₩12,990 9.81 USD ₩902B 681.08M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩60,800 45.89 USD
+1.33
₩894B 675.19M USD ₩138K 104.16 USD ₩59,400 44.84 USD ₩64,700 48.84 USD ₩894B 675.19M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩48,550 36.65 USD
+4.19
₩894B 674.7M USD ₩15K 11.14 USD ₩47,100 35.55 USD ₩49,200 37.14 USD ₩894B 674.7M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩14,790 11.16 USD
+7.09
₩887B 669.89M USD ₩438K 330.5 USD ₩14,130 10.67 USD ₩14,820 11.19 USD ₩887B 669.89M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩26,050 19.66 USD
+3.99
₩887B 669.36M USD ₩16K 12.35 USD ₩25,400 19.17 USD ₩26,700 20.15 USD ₩887B 669.36M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩7,350 5.55 USD
+2.93
₩879B 663.65M USD ₩43K 32.43 USD ₩7,220 5.45 USD ₩7,470 5.64 USD ₩879B 663.65M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,265 3.22 USD
+4.92
₩876B 661.55M USD ₩36K 27.49 USD ₩4,100 3.09 USD ₩4,270 3.22 USD ₩876B 661.55M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩15,300 11.55 USD
+2.75
₩870B 656.55M USD ₩130K 97.78 USD ₩15,000 11.32 USD ₩15,670 11.83 USD ₩870B 656.55M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩14,740 11.13 USD
0
₩864B 651.9M USD ₩42K 31.5 USD ₩14,550 10.98 USD ₩15,050 11.36 USD ₩864B 651.9M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩44,350 33.48 USD
-0.45
₩860B 648.78M USD ₩46K 34.6 USD ₩43,050 32.5 USD ₩45,300 34.19 USD ₩860B 648.78M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006120.KS KR ₩46,600 35.18 USD
+4.02
₩855B 645.31M USD ₩13K 9.96 USD ₩45,200 34.12 USD ₩47,200 35.63 USD ₩855B 645.31M USD 0 ₩0 0 USD
kr Korea District Heating Corp. 071320.KS KR ₩72,400 54.65 USD
+3.27
₩838B 632.78M USD ₩10K 7.51 USD ₩70,200 52.99 USD ₩73,000 55.1 USD ₩838B 632.78M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩20,800 15.7 USD
+0.97
₩832B 628.02M USD ₩152K 114.61 USD ₩20,100 15.17 USD ₩21,450 16.19 USD ₩832B 628.02M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩56,600 42.72 USD
+8.4
₩815B 615.53M USD ₩97K 73.31 USD ₩52,500 39.63 USD ₩57,500 43.4 USD ₩815B 615.53M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩26,050 19.66 USD
+0.19
₩810B 611.11M USD ₩14K 10.52 USD ₩26,000 19.63 USD ₩26,950 20.34 USD ₩810B 611.11M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩948,000 715.59 USD
+5.1
₩798B 602.26M USD ₩1K 0.85 USD ₩919,000 693.69 USD ₩959,000 723.89 USD ₩798B 602.26M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩128,800 97.22 USD
+6.53
₩795B 600.46M USD ₩16K 12.21 USD ₩126,200 95.26 USD ₩130,700 98.66 USD ₩795B 600.46M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩29,800 22.49 USD
+2.05
₩775B 585.22M USD ₩434K 327.48 USD ₩29,050 21.93 USD ₩30,800 23.25 USD ₩775B 585.22M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩26,050 19.66 USD
+5.89
₩774B 584.49M USD ₩24K 18.41 USD ₩25,450 19.21 USD ₩26,100 19.7 USD ₩774B 584.49M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩51,600 38.95 USD
+0.39
₩765B 577.2M USD ₩11K 8.1 USD ₩50,800 38.35 USD ₩52,100 39.33 USD ₩765B 577.2M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩7,430 5.61 USD
+7.08
₩763B 575.78M USD ₩278K 210.06 USD ₩7,030 5.31 USD ₩7,510 5.67 USD ₩763B 575.78M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩6,580 4.97 USD
+5.28
₩761B 574.27M USD ₩475K 358.49 USD ₩6,070 4.58 USD ₩6,650 5.02 USD ₩761B 574.27M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩12,220 9.22 USD
-0.73
₩756B 570.56M USD ₩236K 178.26 USD ₩11,960 9.03 USD ₩12,450 9.4 USD ₩756B 570.56M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩18,430 13.91 USD
+2.11
₩754B 568.86M USD ₩32K 24.37 USD ₩18,110 13.67 USD ₩18,790 14.18 USD ₩754B 568.86M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩74,300 56.08 USD
-2.37
₩752B 567.29M USD ₩39K 29.65 USD ₩72,900 55.03 USD ₩78,000 58.88 USD ₩752B 567.29M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩36,100 27.25 USD
+3.15
₩747B 563.72M USD ₩81K 61.36 USD ₩35,200 26.57 USD ₩37,400 28.23 USD ₩747B 563.72M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩26,900 20.31 USD
+3.46
₩746B 563.08M USD ₩1K 0.89 USD ₩26,100 19.7 USD ₩26,900 20.31 USD ₩746B 563.08M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩53,000 40.01 USD
+2.71
₩746B 562.81M USD ₩44K 32.97 USD ₩51,000 38.5 USD ₩53,700 40.53 USD ₩746B 562.81M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,490 3.39 USD
+1.35
₩743B 561.19M USD ₩257K 194.11 USD ₩4,425 3.34 USD ₩4,535 3.42 USD ₩743B 561.19M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,780 6.63 USD
+4.52
₩742B 559.89M USD ₩49K 36.99 USD ₩8,510 6.42 USD ₩8,800 6.64 USD ₩742B 559.89M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩30,450 22.98 USD
+5.37
₩726B 547.83M USD ₩50K 37.92 USD ₩29,800 22.49 USD ₩30,850 23.29 USD ₩726B 547.83M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩24,450 18.46 USD
+7.71
₩718B 541.98M USD ₩98K 74.15 USD ₩23,300 17.59 USD ₩24,600 18.57 USD ₩718B 541.98M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency