$2.26T
Toplam piyasa değeri
$77.4B
Toplam hacim
BTC 56.36%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
KSE (1061)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩21,975 16.59 USD
+5.66
₩2T 1.5B USD ₩443K 334.34 USD ₩21,300 16.08 USD ₩22,150 16.72 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩28,850 21.78 USD
+1.23
₩2T 1.47B USD ₩1K 0.88 USD ₩28,500 21.51 USD ₩29,450 22.23 USD ₩2T 1.47B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩170,500 128.7 USD
+2.77
₩2T 1.46B USD ₩50K 37.75 USD ₩164,700 124.32 USD ₩171,000 129.08 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩26,950 20.34 USD
+1.12
₩2T 1.46B USD ₩644K 486.11 USD ₩26,800 20.23 USD ₩27,500 20.76 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩62,200 46.95 USD
+7.24
₩2T 1.42B USD ₩201K 151.41 USD ₩58,100 43.86 USD ₩62,800 47.4 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩35,500 26.8 USD
+5.5
₩2T 1.38B USD ₩22K 16.86 USD ₩33,650 25.4 USD ₩36,000 27.17 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩25,400 19.17 USD
+4.53
₩2T 1.37B USD ₩476 0.36 USD ₩24,750 18.68 USD ₩25,900 19.55 USD ₩2T 1.37B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩107,800 81.37 USD
+6.73
₩2T 1.36B USD ₩13K 10.08 USD ₩101,000 76.24 USD ₩108,000 81.52 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩49,200 37.14 USD
+6.15
₩2T 1.33B USD ₩158K 118.94 USD ₩47,550 35.89 USD ₩50,500 38.12 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩42,350 31.97 USD
+4.44
₩2T 1.32B USD ₩173K 130.95 USD ₩41,550 31.36 USD ₩43,150 32.57 USD ₩2T 1.32B USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩7,200 5.43 USD
+1.41
₩2T 1.3B USD ₩247 0.19 USD ₩7,100 5.36 USD ₩7,390 5.58 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩86,700 65.44 USD
+13.48
₩2T 1.29B USD ₩247K 186.46 USD ₩76,400 57.67 USD ₩87,900 66.35 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩152,700 115.26 USD
-0.2
₩2T 1.29B USD ₩192K 145.02 USD ₩147,100 111.04 USD ₩160,000 120.77 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩39,600 29.89 USD
+2.85
₩2T 1.29B USD ₩55K 41.68 USD ₩38,800 29.29 USD ₩40,400 30.5 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr SK Reits Co., Ltd. 395400.KS KR ₩5,720 4.32 USD
-4.98
₩2T 1.27B USD ₩786K 593.18 USD ₩5,600 4.23 USD ₩6,210 4.69 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩84,100 63.48 USD
+5.39
₩2T 1.27B USD ₩55K 41.22 USD ₩81,700 61.67 USD ₩84,800 64.01 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩32,300 24.38 USD
+3.36
₩2T 1.23B USD ₩273K 205.89 USD ₩31,450 23.74 USD ₩32,650 24.65 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩26,800 20.23 USD
-4.11
₩2T 1.22B USD ₩141K 106.49 USD ₩26,150 19.74 USD ₩28,000 21.14 USD ₩2T 1.22B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩19,110 14.42 USD
-6.78
₩2T 1.18B USD ₩298K 225.1 USD ₩18,850 14.23 USD ₩20,250 15.29 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩7,110 5.37 USD
+4.56
₩2T 1.17B USD ₩8K 6.36 USD ₩6,680 5.04 USD ₩7,180 5.42 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩34,100 25.74 USD
+5.56
₩2T 1.14B USD ₩56K 42.45 USD ₩32,800 24.76 USD ₩34,300 25.89 USD ₩2T 1.14B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩45,150 34.08 USD
+5.37
₩2T 1.13B USD ₩83K 62.66 USD ₩44,000 33.21 USD ₩45,450 34.31 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩349,000 263.44 USD
+7.56
₩2T 1.13B USD ₩16K 12.39 USD ₩332,000 250.61 USD ₩351,500 265.33 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩186,800 141 USD
+10.34
₩2T 1.13B USD ₩19K 14.13 USD ₩173,900 131.27 USD ₩187,400 141.46 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,190 5.43 USD
+5.43
₩1T 1.12B USD ₩148K 111.98 USD ₩6,990 5.28 USD ₩7,220 5.45 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩128,600 97.07 USD
+3.54
₩1T 1.11B USD ₩45K 34.29 USD ₩123,100 92.92 USD ₩130,000 98.13 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩17,940 13.54 USD
-0.83
₩1T 1.08B USD ₩472K 356.55 USD ₩17,480 13.19 USD ₩18,580 14.02 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩39,700 29.97 USD
-0.75
₩1T 1.08B USD ₩600K 453.09 USD ₩38,000 28.68 USD ₩40,800 30.8 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩122,200 92.24 USD
+1.58
₩1T 1.06B USD ₩20K 15.09 USD ₩120,500 90.96 USD ₩124,100 93.68 USD ₩1T 1.06B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,600 15.55 USD
+2.74
₩1T 1.06B USD ₩54K 40.83 USD ₩20,300 15.32 USD ₩20,700 15.63 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩72,600 54.8 USD
-2.68
₩1T 1.06B USD ₩84K 63.32 USD ₩71,100 53.67 USD ₩75,200 56.76 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,835 3.65 USD
+6.96
₩1T 1.05B USD ₩567K 428.11 USD ₩4,600 3.47 USD ₩4,880 3.68 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩53,200 40.16 USD
+2.11
₩1T 1.04B USD ₩4K 3.11 USD ₩52,400 39.55 USD ₩54,000 40.76 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩80,900 61.07 USD
0
₩1T 1.04B USD ₩312K 235.66 USD ₩78,000 58.88 USD ₩86,100 64.99 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩20,000 15.1 USD
+3.31
₩1T 1.03B USD ₩18K 13.78 USD ₩19,510 14.73 USD ₩20,100 15.17 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩128,500 97 USD
-3.6
₩1T 995.28M USD ₩879K 663.34 USD ₩126,500 95.49 USD ₩143,900 108.62 USD ₩1T 995.28M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩10,180 7.68 USD
+1.39
₩1T 994.24M USD ₩907 0.68 USD ₩10,060 7.59 USD ₩10,250 7.74 USD ₩1T 994.24M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩32,550 24.57 USD
+2.84
₩1T 986.21M USD ₩428K 323.28 USD ₩31,750 23.97 USD ₩33,550 25.32 USD ₩1T 986.21M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,960 4.5 USD
+8.76
₩1T 981.06M USD ₩1M 1.1K USD ₩5,700 4.3 USD ₩5,970 4.51 USD ₩1T 981.06M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩20,100 15.17 USD
+3.94
₩1T 967.09M USD ₩86K 64.54 USD ₩19,810 14.95 USD ₩20,400 15.4 USD ₩1T 967.09M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩11,200 8.45 USD
+3.83
₩1T 954.22M USD ₩76K 57.06 USD ₩11,100 8.38 USD ₩11,400 8.61 USD ₩1T 954.22M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩49,550 37.4 USD
+1.43
₩1T 952.63M USD ₩33K 24.93 USD ₩48,550 36.65 USD ₩49,950 37.7 USD ₩1T 952.63M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩55,000 41.52 USD
+5.77
₩1T 938.88M USD ₩92K 69.7 USD ₩53,400 40.31 USD ₩55,900 42.2 USD ₩1T 938.88M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩40,250 30.38 USD
+0.37
₩1T 937.11M USD ₩217K 163.74 USD ₩39,450 29.78 USD ₩41,550 31.36 USD ₩1T 937.11M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩32,750 24.72 USD
+1.39
₩1T 935.77M USD ₩716 0.54 USD ₩32,550 24.57 USD ₩33,000 24.91 USD ₩1T 935.77M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,720 5.83 USD
+4.32
₩1T 909.43M USD ₩160K 120.79 USD ₩7,400 5.59 USD ₩7,720 5.83 USD ₩1T 909.43M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩13,000 9.81 USD
+16.2
₩1T 891.96M USD ₩736K 555.63 USD ₩11,450 8.64 USD ₩13,030 9.84 USD ₩1T 891.96M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩16,500 12.45 USD
+0.43
₩1T 869.13M USD ₩121K 91.44 USD ₩16,140 12.18 USD ₩16,540 12.48 USD ₩1T 869.13M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,850 5.93 USD
-2.12
₩1T 868.47M USD ₩298 0.22 USD ₩7,700 5.81 USD ₩8,120 6.13 USD ₩1T 868.47M USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩332,000 250.61 USD
-2.35
₩1T 861.92M USD ₩5K 3.75 USD ₩329,000 248.34 USD ₩337,500 254.76 USD ₩1T 861.92M USD 0 ₩0 0 USD
kr LOTTE REIT Co., Ltd. 330590.KS KR ₩3,865 2.92 USD
+3.48
₩1T 843.05M USD ₩451K 340.7 USD ₩3,650 2.76 USD ₩3,900 2.94 USD ₩1T 843.05M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩30,700 23.17 USD
+0.33
₩1T 834.23M USD ₩18K 13.61 USD ₩30,550 23.06 USD ₩31,100 23.48 USD ₩1T 834.23M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩105,700 79.79 USD
+4.24
₩1T 802.19M USD ₩24K 18.46 USD ₩103,800 78.35 USD ₩107,500 81.14 USD ₩1T 802.19M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩5,120 3.86 USD
+6.78
₩1T 794.18M USD ₩557K 420.11 USD ₩4,915 3.71 USD ₩5,120 3.86 USD ₩1T 794.18M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩21,100 15.93 USD
+6.23
₩1T 788.42M USD ₩71K 53.23 USD ₩20,200 15.25 USD ₩21,500 16.23 USD ₩1T 788.42M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩45,050 34.01 USD
-0.99
₩1T 785.31M USD ₩3 0 USD ₩45,050 34.01 USD ₩45,500 34.35 USD ₩1T 785.31M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,890 11.24 USD
+6.88
₩1T 778.47M USD ₩105K 78.9 USD ₩14,100 10.64 USD ₩14,950 11.28 USD ₩1T 778.47M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩23,850 18 USD
+4.61
₩1T 764.3M USD ₩8K 5.71 USD ₩23,100 17.44 USD ₩24,850 18.76 USD ₩1T 764.3M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩69,200 52.23 USD
+0.44
₩1T 754.94M USD ₩18K 13.43 USD ₩68,400 51.63 USD ₩70,100 52.91 USD ₩1T 754.94M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩108,800 82.13 USD
+3.61
₩962B 726.1M USD ₩20K 15.37 USD ₩105,500 79.64 USD ₩109,700 82.81 USD ₩962B 726.1M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩40,625 30.67 USD
-0.06
₩960B 724.63M USD ₩80K 60.35 USD ₩40,350 30.46 USD ₩41,750 31.51 USD ₩960B 724.63M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,690 8.07 USD
+0.09
₩959B 724.25M USD ₩14K 10.59 USD ₩10,520 7.94 USD ₩10,840 8.18 USD ₩959B 724.25M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩72,000 54.35 USD
+3.15
₩949B 716.1M USD ₩25K 18.62 USD ₩70,200 52.99 USD ₩72,200 54.5 USD ₩949B 716.1M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩82,500 62.27 USD
+4.83
₩925B 697.95M USD ₩13K 9.6 USD ₩78,800 59.48 USD ₩83,100 62.73 USD ₩925B 697.95M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩20,300 15.32 USD
-0.73
₩917B 692.22M USD ₩543 0.41 USD ₩20,000 15.1 USD ₩21,100 15.93 USD ₩917B 692.22M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩205,000 154.74 USD
+5.44
₩916B 691.39M USD ₩9K 6.96 USD ₩194,000 146.44 USD ₩206,500 155.87 USD ₩916B 691.39M USD 0 ₩0 0 USD
kr ESR Kendall Square REIT Co., Ltd. 365550.KS KR ₩3,695 2.79 USD
+0.82
₩909B 686.37M USD ₩509K 383.93 USD ₩3,600 2.72 USD ₩3,880 2.93 USD ₩909B 686.37M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩18,990 14.33 USD
+4.52
₩908B 685.41M USD ₩218K 164.56 USD ₩18,750 14.15 USD ₩19,290 14.56 USD ₩908B 685.41M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,930 9.76 USD
+0.86
₩902B 681.08M USD ₩2K 1.13 USD ₩12,820 9.68 USD ₩12,990 9.81 USD ₩902B 681.08M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩14,970 11.3 USD
+8.41
₩898B 678.04M USD ₩578K 436.54 USD ₩14,130 10.67 USD ₩15,090 11.39 USD ₩898B 678.04M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩48,700 36.76 USD
+4.51
₩897B 676.79M USD ₩16K 12.22 USD ₩47,100 35.55 USD ₩49,200 37.14 USD ₩897B 676.79M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩26,150 19.74 USD
+4.39
₩890B 671.93M USD ₩18K 13.33 USD ₩25,400 19.17 USD ₩26,700 20.15 USD ₩890B 671.93M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩60,300 45.52 USD
+0.5
₩887B 669.64M USD ₩145K 109.23 USD ₩59,400 44.84 USD ₩64,700 48.84 USD ₩887B 669.64M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩7,350 5.55 USD
+2.94
₩879B 663.65M USD ₩53K 40.29 USD ₩7,220 5.45 USD ₩7,470 5.64 USD ₩879B 663.65M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,270 3.22 USD
+5.04
₩877B 662.33M USD ₩37K 27.65 USD ₩4,100 3.09 USD ₩4,270 3.22 USD ₩877B 662.33M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩15,240 11.5 USD
+2.35
₩866B 653.98M USD ₩139K 104.92 USD ₩15,000 11.32 USD ₩15,670 11.83 USD ₩866B 653.98M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩44,600 33.67 USD
+0.11
₩864B 652.44M USD ₩53K 40.14 USD ₩43,050 32.5 USD ₩45,300 34.19 USD ₩864B 652.44M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩14,680 11.08 USD
-0.41
₩860B 649.25M USD ₩44K 33.37 USD ₩14,550 10.98 USD ₩15,050 11.36 USD ₩860B 649.25M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006120.KS KR ₩46,650 35.21 USD
+4.13
₩856B 646M USD ₩14K 10.35 USD ₩45,200 34.12 USD ₩47,200 35.63 USD ₩856B 646M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩21,150 15.96 USD
+2.66
₩846B 638.59M USD ₩171K 129.21 USD ₩20,100 15.17 USD ₩21,450 16.19 USD ₩846B 638.59M USD 0 ₩0 0 USD
kr Korea District Heating Corp. 071320.KS KR ₩72,200 54.5 USD
+3
₩836B 631.03M USD ₩11K 8.09 USD ₩70,200 52.99 USD ₩73,000 55.1 USD ₩836B 631.03M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩57,200 43.18 USD
+9.56
₩824B 622.06M USD ₩106K 80.02 USD ₩52,500 39.63 USD ₩57,500 43.4 USD ₩824B 622.06M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩26,050 19.66 USD
+0.19
₩810B 611.11M USD ₩18K 13.25 USD ₩25,850 19.51 USD ₩26,950 20.34 USD ₩810B 611.11M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩129,800 97.98 USD
+7.36
₩802B 605.12M USD ₩19K 14.19 USD ₩126,200 95.26 USD ₩130,700 98.66 USD ₩802B 605.12M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩944,000 712.57 USD
+4.66
₩794B 599.72M USD ₩1K 0.9 USD ₩919,000 693.69 USD ₩959,000 723.89 USD ₩794B 599.72M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩29,800 22.49 USD
+2.05
₩775B 585.22M USD ₩547K 412.67 USD ₩29,050 21.93 USD ₩30,800 23.25 USD ₩775B 585.22M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩26,050 19.66 USD
+5.89
₩774B 584.49M USD ₩32K 24.2 USD ₩25,450 19.21 USD ₩26,200 19.78 USD ₩774B 584.49M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩51,800 39.1 USD
+0.78
₩768B 579.43M USD ₩12K 8.74 USD ₩50,800 38.35 USD ₩52,100 39.33 USD ₩768B 579.43M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩6,610 4.99 USD
+5.75
₩764B 576.88M USD ₩547K 412.71 USD ₩6,070 4.58 USD ₩6,650 5.02 USD ₩764B 576.88M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩7,410 5.59 USD
+6.77
₩761B 574.23M USD ₩290K 219.26 USD ₩7,030 5.31 USD ₩7,510 5.67 USD ₩761B 574.23M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩12,180 9.19 USD
-1.06
₩753B 568.7M USD ₩260K 196.37 USD ₩11,960 9.03 USD ₩12,450 9.4 USD ₩753B 568.7M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩18,410 13.9 USD
+1.99
₩753B 568.24M USD ₩37K 28.26 USD ₩18,110 13.67 USD ₩18,790 14.18 USD ₩753B 568.24M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩74,200 56.01 USD
-2.5
₩751B 566.53M USD ₩42K 31.4 USD ₩72,900 55.03 USD ₩78,000 58.88 USD ₩751B 566.53M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩27,050 20.42 USD
+4.04
₩750B 566.22M USD ₩2K 1.38 USD ₩26,100 19.7 USD ₩27,050 20.42 USD ₩750B 566.22M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩35,950 27.14 USD
+2.71
₩744B 561.38M USD ₩87K 65.54 USD ₩35,200 26.57 USD ₩37,400 28.23 USD ₩744B 561.38M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,485 3.39 USD
+1.24
₩743B 560.57M USD ₩302K 228.28 USD ₩4,425 3.34 USD ₩4,535 3.42 USD ₩743B 560.57M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,760 6.61 USD
+4.29
₩740B 558.62M USD ₩50K 38 USD ₩8,510 6.42 USD ₩8,800 6.64 USD ₩740B 558.62M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩52,600 39.7 USD
+1.95
₩740B 558.57M USD ₩48K 36.18 USD ₩51,000 38.5 USD ₩53,700 40.53 USD ₩740B 558.57M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩30,300 22.87 USD
+4.84
₩722B 545.13M USD ₩55K 41.67 USD ₩29,800 22.49 USD ₩30,850 23.29 USD ₩722B 545.13M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩24,550 18.53 USD
+8.15
₩721B 544.19M USD ₩110K 82.74 USD ₩23,300 17.59 USD ₩24,600 18.57 USD ₩721B 544.19M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency