Sonuç Sayfası 3 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1061)
KSE (1061)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (17)
- Kimyasallar (30)
- Özel Kimyasallar (33)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (36)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (2)
- Sermaye Piyasaları (32)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩21,975 16.59 USD |
+5.66
|
₩2T 1.5B USD | ₩443K 334.34 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,850 21.78 USD |
+1.23
|
₩2T 1.47B USD | ₩1K 0.88 USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩170,500 128.7 USD |
+2.77
|
₩2T 1.46B USD | ₩50K 37.75 USD | ₩164,700 124.32 USD | ₩171,000 129.08 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,950 20.34 USD |
+1.12
|
₩2T 1.46B USD | ₩644K 486.11 USD | ₩26,800 20.23 USD | ₩27,500 20.76 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩62,200 46.95 USD |
+7.24
|
₩2T 1.42B USD | ₩201K 151.41 USD | ₩58,100 43.86 USD | ₩62,800 47.4 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩35,500 26.8 USD |
+5.5
|
₩2T 1.38B USD | ₩22K 16.86 USD | ₩33,650 25.4 USD | ₩36,000 27.17 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩25,400 19.17 USD |
+4.53
|
₩2T 1.37B USD | ₩476 0.36 USD | ₩24,750 18.68 USD | ₩25,900 19.55 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩107,800 81.37 USD |
+6.73
|
₩2T 1.36B USD | ₩13K 10.08 USD | ₩101,000 76.24 USD | ₩108,000 81.52 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩49,200 37.14 USD |
+6.15
|
₩2T 1.33B USD | ₩158K 118.94 USD | ₩47,550 35.89 USD | ₩50,500 38.12 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,350 31.97 USD |
+4.44
|
₩2T 1.32B USD | ₩173K 130.95 USD | ₩41,550 31.36 USD | ₩43,150 32.57 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,200 5.43 USD |
+1.41
|
₩2T 1.3B USD | ₩247 0.19 USD | ₩7,100 5.36 USD | ₩7,390 5.58 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩86,700 65.44 USD |
+13.48
|
₩2T 1.29B USD | ₩247K 186.46 USD | ₩76,400 57.67 USD | ₩87,900 66.35 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩152,700 115.26 USD |
-0.2
|
₩2T 1.29B USD | ₩192K 145.02 USD | ₩147,100 111.04 USD | ₩160,000 120.77 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩39,600 29.89 USD |
+2.85
|
₩2T 1.29B USD | ₩55K 41.68 USD | ₩38,800 29.29 USD | ₩40,400 30.5 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,720 4.32 USD |
-4.98
|
₩2T 1.27B USD | ₩786K 593.18 USD | ₩5,600 4.23 USD | ₩6,210 4.69 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩84,100 63.48 USD |
+5.39
|
₩2T 1.27B USD | ₩55K 41.22 USD | ₩81,700 61.67 USD | ₩84,800 64.01 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,300 24.38 USD |
+3.36
|
₩2T 1.23B USD | ₩273K 205.89 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,800 20.23 USD |
-4.11
|
₩2T 1.22B USD | ₩141K 106.49 USD | ₩26,150 19.74 USD | ₩28,000 21.14 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,110 14.42 USD |
-6.78
|
₩2T 1.18B USD | ₩298K 225.1 USD | ₩18,850 14.23 USD | ₩20,250 15.29 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,110 5.37 USD |
+4.56
|
₩2T 1.17B USD | ₩8K 6.36 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,100 25.74 USD |
+5.56
|
₩2T 1.14B USD | ₩56K 42.45 USD | ₩32,800 24.76 USD | ₩34,300 25.89 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,150 34.08 USD |
+5.37
|
₩2T 1.13B USD | ₩83K 62.66 USD | ₩44,000 33.21 USD | ₩45,450 34.31 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩349,000 263.44 USD |
+7.56
|
₩2T 1.13B USD | ₩16K 12.39 USD | ₩332,000 250.61 USD | ₩351,500 265.33 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩186,800 141 USD |
+10.34
|
₩2T 1.13B USD | ₩19K 14.13 USD | ₩173,900 131.27 USD | ₩187,400 141.46 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,190 5.43 USD |
+5.43
|
₩1T 1.12B USD | ₩148K 111.98 USD | ₩6,990 5.28 USD | ₩7,220 5.45 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩128,600 97.07 USD |
+3.54
|
₩1T 1.11B USD | ₩45K 34.29 USD | ₩123,100 92.92 USD | ₩130,000 98.13 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,940 13.54 USD |
-0.83
|
₩1T 1.08B USD | ₩472K 356.55 USD | ₩17,480 13.19 USD | ₩18,580 14.02 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩39,700 29.97 USD |
-0.75
|
₩1T 1.08B USD | ₩600K 453.09 USD | ₩38,000 28.68 USD | ₩40,800 30.8 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩122,200 92.24 USD |
+1.58
|
₩1T 1.06B USD | ₩20K 15.09 USD | ₩120,500 90.96 USD | ₩124,100 93.68 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,600 15.55 USD |
+2.74
|
₩1T 1.06B USD | ₩54K 40.83 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩72,600 54.8 USD |
-2.68
|
₩1T 1.06B USD | ₩84K 63.32 USD | ₩71,100 53.67 USD | ₩75,200 56.76 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,835 3.65 USD |
+6.96
|
₩1T 1.05B USD | ₩567K 428.11 USD | ₩4,600 3.47 USD | ₩4,880 3.68 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩53,200 40.16 USD |
+2.11
|
₩1T 1.04B USD | ₩4K 3.11 USD | ₩52,400 39.55 USD | ₩54,000 40.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩80,900 61.07 USD |
0
|
₩1T 1.04B USD | ₩312K 235.66 USD | ₩78,000 58.88 USD | ₩86,100 64.99 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩20,000 15.1 USD |
+3.31
|
₩1T 1.03B USD | ₩18K 13.78 USD | ₩19,510 14.73 USD | ₩20,100 15.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩128,500 97 USD |
-3.6
|
₩1T 995.28M USD | ₩879K 663.34 USD | ₩126,500 95.49 USD | ₩143,900 108.62 USD | ₩1T 995.28M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,180 7.68 USD |
+1.39
|
₩1T 994.24M USD | ₩907 0.68 USD | ₩10,060 7.59 USD | ₩10,250 7.74 USD | ₩1T 994.24M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩32,550 24.57 USD |
+2.84
|
₩1T 986.21M USD | ₩428K 323.28 USD | ₩31,750 23.97 USD | ₩33,550 25.32 USD | ₩1T 986.21M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,960 4.5 USD |
+8.76
|
₩1T 981.06M USD | ₩1M 1.1K USD | ₩5,700 4.3 USD | ₩5,970 4.51 USD | ₩1T 981.06M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,100 15.17 USD |
+3.94
|
₩1T 967.09M USD | ₩86K 64.54 USD | ₩19,810 14.95 USD | ₩20,400 15.4 USD | ₩1T 967.09M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,200 8.45 USD |
+3.83
|
₩1T 954.22M USD | ₩76K 57.06 USD | ₩11,100 8.38 USD | ₩11,400 8.61 USD | ₩1T 954.22M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,550 37.4 USD |
+1.43
|
₩1T 952.63M USD | ₩33K 24.93 USD | ₩48,550 36.65 USD | ₩49,950 37.7 USD | ₩1T 952.63M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩55,000 41.52 USD |
+5.77
|
₩1T 938.88M USD | ₩92K 69.7 USD | ₩53,400 40.31 USD | ₩55,900 42.2 USD | ₩1T 938.88M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩40,250 30.38 USD |
+0.37
|
₩1T 937.11M USD | ₩217K 163.74 USD | ₩39,450 29.78 USD | ₩41,550 31.36 USD | ₩1T 937.11M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,750 24.72 USD |
+1.39
|
₩1T 935.77M USD | ₩716 0.54 USD | ₩32,550 24.57 USD | ₩33,000 24.91 USD | ₩1T 935.77M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,720 5.83 USD |
+4.32
|
₩1T 909.43M USD | ₩160K 120.79 USD | ₩7,400 5.59 USD | ₩7,720 5.83 USD | ₩1T 909.43M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩13,000 9.81 USD |
+16.2
|
₩1T 891.96M USD | ₩736K 555.63 USD | ₩11,450 8.64 USD | ₩13,030 9.84 USD | ₩1T 891.96M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,500 12.45 USD |
+0.43
|
₩1T 869.13M USD | ₩121K 91.44 USD | ₩16,140 12.18 USD | ₩16,540 12.48 USD | ₩1T 869.13M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,850 5.93 USD |
-2.12
|
₩1T 868.47M USD | ₩298 0.22 USD | ₩7,700 5.81 USD | ₩8,120 6.13 USD | ₩1T 868.47M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩332,000 250.61 USD |
-2.35
|
₩1T 861.92M USD | ₩5K 3.75 USD | ₩329,000 248.34 USD | ₩337,500 254.76 USD | ₩1T 861.92M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,865 2.92 USD |
+3.48
|
₩1T 843.05M USD | ₩451K 340.7 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩1T 843.05M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩30,700 23.17 USD |
+0.33
|
₩1T 834.23M USD | ₩18K 13.61 USD | ₩30,550 23.06 USD | ₩31,100 23.48 USD | ₩1T 834.23M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩105,700 79.79 USD |
+4.24
|
₩1T 802.19M USD | ₩24K 18.46 USD | ₩103,800 78.35 USD | ₩107,500 81.14 USD | ₩1T 802.19M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,120 3.86 USD |
+6.78
|
₩1T 794.18M USD | ₩557K 420.11 USD | ₩4,915 3.71 USD | ₩5,120 3.86 USD | ₩1T 794.18M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,100 15.93 USD |
+6.23
|
₩1T 788.42M USD | ₩71K 53.23 USD | ₩20,200 15.25 USD | ₩21,500 16.23 USD | ₩1T 788.42M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,050 34.01 USD |
-0.99
|
₩1T 785.31M USD | ₩3 0 USD | ₩45,050 34.01 USD | ₩45,500 34.35 USD | ₩1T 785.31M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,890 11.24 USD |
+6.88
|
₩1T 778.47M USD | ₩105K 78.9 USD | ₩14,100 10.64 USD | ₩14,950 11.28 USD | ₩1T 778.47M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,850 18 USD |
+4.61
|
₩1T 764.3M USD | ₩8K 5.71 USD | ₩23,100 17.44 USD | ₩24,850 18.76 USD | ₩1T 764.3M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩69,200 52.23 USD |
+0.44
|
₩1T 754.94M USD | ₩18K 13.43 USD | ₩68,400 51.63 USD | ₩70,100 52.91 USD | ₩1T 754.94M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩108,800 82.13 USD |
+3.61
|
₩962B 726.1M USD | ₩20K 15.37 USD | ₩105,500 79.64 USD | ₩109,700 82.81 USD | ₩962B 726.1M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩40,625 30.67 USD |
-0.06
|
₩960B 724.63M USD | ₩80K 60.35 USD | ₩40,350 30.46 USD | ₩41,750 31.51 USD | ₩960B 724.63M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,690 8.07 USD |
+0.09
|
₩959B 724.25M USD | ₩14K 10.59 USD | ₩10,520 7.94 USD | ₩10,840 8.18 USD | ₩959B 724.25M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩72,000 54.35 USD |
+3.15
|
₩949B 716.1M USD | ₩25K 18.62 USD | ₩70,200 52.99 USD | ₩72,200 54.5 USD | ₩949B 716.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩82,500 62.27 USD |
+4.83
|
₩925B 697.95M USD | ₩13K 9.6 USD | ₩78,800 59.48 USD | ₩83,100 62.73 USD | ₩925B 697.95M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,300 15.32 USD |
-0.73
|
₩917B 692.22M USD | ₩543 0.41 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩917B 692.22M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩205,000 154.74 USD |
+5.44
|
₩916B 691.39M USD | ₩9K 6.96 USD | ₩194,000 146.44 USD | ₩206,500 155.87 USD | ₩916B 691.39M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,695 2.79 USD |
+0.82
|
₩909B 686.37M USD | ₩509K 383.93 USD | ₩3,600 2.72 USD | ₩3,880 2.93 USD | ₩909B 686.37M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,990 14.33 USD |
+4.52
|
₩908B 685.41M USD | ₩218K 164.56 USD | ₩18,750 14.15 USD | ₩19,290 14.56 USD | ₩908B 685.41M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,930 9.76 USD |
+0.86
|
₩902B 681.08M USD | ₩2K 1.13 USD | ₩12,820 9.68 USD | ₩12,990 9.81 USD | ₩902B 681.08M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,970 11.3 USD |
+8.41
|
₩898B 678.04M USD | ₩578K 436.54 USD | ₩14,130 10.67 USD | ₩15,090 11.39 USD | ₩898B 678.04M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,700 36.76 USD |
+4.51
|
₩897B 676.79M USD | ₩16K 12.22 USD | ₩47,100 35.55 USD | ₩49,200 37.14 USD | ₩897B 676.79M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩26,150 19.74 USD |
+4.39
|
₩890B 671.93M USD | ₩18K 13.33 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩890B 671.93M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩60,300 45.52 USD |
+0.5
|
₩887B 669.64M USD | ₩145K 109.23 USD | ₩59,400 44.84 USD | ₩64,700 48.84 USD | ₩887B 669.64M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,350 5.55 USD |
+2.94
|
₩879B 663.65M USD | ₩53K 40.29 USD | ₩7,220 5.45 USD | ₩7,470 5.64 USD | ₩879B 663.65M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,270 3.22 USD |
+5.04
|
₩877B 662.33M USD | ₩37K 27.65 USD | ₩4,100 3.09 USD | ₩4,270 3.22 USD | ₩877B 662.33M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩15,240 11.5 USD |
+2.35
|
₩866B 653.98M USD | ₩139K 104.92 USD | ₩15,000 11.32 USD | ₩15,670 11.83 USD | ₩866B 653.98M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,600 33.67 USD |
+0.11
|
₩864B 652.44M USD | ₩53K 40.14 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩864B 652.44M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,680 11.08 USD |
-0.41
|
₩860B 649.25M USD | ₩44K 33.37 USD | ₩14,550 10.98 USD | ₩15,050 11.36 USD | ₩860B 649.25M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩46,650 35.21 USD |
+4.13
|
₩856B 646M USD | ₩14K 10.35 USD | ₩45,200 34.12 USD | ₩47,200 35.63 USD | ₩856B 646M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩21,150 15.96 USD |
+2.66
|
₩846B 638.59M USD | ₩171K 129.21 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩846B 638.59M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩72,200 54.5 USD |
+3
|
₩836B 631.03M USD | ₩11K 8.09 USD | ₩70,200 52.99 USD | ₩73,000 55.1 USD | ₩836B 631.03M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩57,200 43.18 USD |
+9.56
|
₩824B 622.06M USD | ₩106K 80.02 USD | ₩52,500 39.63 USD | ₩57,500 43.4 USD | ₩824B 622.06M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,050 19.66 USD |
+0.19
|
₩810B 611.11M USD | ₩18K 13.25 USD | ₩25,850 19.51 USD | ₩26,950 20.34 USD | ₩810B 611.11M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩129,800 97.98 USD |
+7.36
|
₩802B 605.12M USD | ₩19K 14.19 USD | ₩126,200 95.26 USD | ₩130,700 98.66 USD | ₩802B 605.12M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩944,000 712.57 USD |
+4.66
|
₩794B 599.72M USD | ₩1K 0.9 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩794B 599.72M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,800 22.49 USD |
+2.05
|
₩775B 585.22M USD | ₩547K 412.67 USD | ₩29,050 21.93 USD | ₩30,800 23.25 USD | ₩775B 585.22M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩26,050 19.66 USD |
+5.89
|
₩774B 584.49M USD | ₩32K 24.2 USD | ₩25,450 19.21 USD | ₩26,200 19.78 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,800 39.1 USD |
+0.78
|
₩768B 579.43M USD | ₩12K 8.74 USD | ₩50,800 38.35 USD | ₩52,100 39.33 USD | ₩768B 579.43M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,610 4.99 USD |
+5.75
|
₩764B 576.88M USD | ₩547K 412.71 USD | ₩6,070 4.58 USD | ₩6,650 5.02 USD | ₩764B 576.88M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,410 5.59 USD |
+6.77
|
₩761B 574.23M USD | ₩290K 219.26 USD | ₩7,030 5.31 USD | ₩7,510 5.67 USD | ₩761B 574.23M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,180 9.19 USD |
-1.06
|
₩753B 568.7M USD | ₩260K 196.37 USD | ₩11,960 9.03 USD | ₩12,450 9.4 USD | ₩753B 568.7M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,410 13.9 USD |
+1.99
|
₩753B 568.24M USD | ₩37K 28.26 USD | ₩18,110 13.67 USD | ₩18,790 14.18 USD | ₩753B 568.24M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩74,200 56.01 USD |
-2.5
|
₩751B 566.53M USD | ₩42K 31.4 USD | ₩72,900 55.03 USD | ₩78,000 58.88 USD | ₩751B 566.53M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩27,050 20.42 USD |
+4.04
|
₩750B 566.22M USD | ₩2K 1.38 USD | ₩26,100 19.7 USD | ₩27,050 20.42 USD | ₩750B 566.22M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,950 27.14 USD |
+2.71
|
₩744B 561.38M USD | ₩87K 65.54 USD | ₩35,200 26.57 USD | ₩37,400 28.23 USD | ₩744B 561.38M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,485 3.39 USD |
+1.24
|
₩743B 560.57M USD | ₩302K 228.28 USD | ₩4,425 3.34 USD | ₩4,535 3.42 USD | ₩743B 560.57M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,760 6.61 USD |
+4.29
|
₩740B 558.62M USD | ₩50K 38 USD | ₩8,510 6.42 USD | ₩8,800 6.64 USD | ₩740B 558.62M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩52,600 39.7 USD |
+1.95
|
₩740B 558.57M USD | ₩48K 36.18 USD | ₩51,000 38.5 USD | ₩53,700 40.53 USD | ₩740B 558.57M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,300 22.87 USD |
+4.84
|
₩722B 545.13M USD | ₩55K 41.67 USD | ₩29,800 22.49 USD | ₩30,850 23.29 USD | ₩722B 545.13M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,550 18.53 USD |
+8.15
|
₩721B 544.19M USD | ₩110K 82.74 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩721B 544.19M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||