Ülke: Güney Kore Borsa: KSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (32)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (32)
KSE (32)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (5)
- KSE (32)
Finans (32)
- {{item.name}}
- Tüm sektörler
- Finans (32)
Sermaye Piyasaları (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,225 2.43 USD |
-3.59
|
₩675B 509.31M USD | ₩5M 3.92K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩675B 509.31M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,600 38.95 USD |
-1.34
|
₩30T 22.66B USD | ₩4M 3.4K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩30T 22.66B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,300 84.01 USD |
+2.2
|
₩18T 13.84B USD | ₩340K 256.41 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩251,500 189.84 USD |
+4.57
|
₩15T 11.09B USD | ₩299K 225.69 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,700 24.68 USD |
+2.99
|
₩12T 9.24B USD | ₩1M 831.58 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.24B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩122,500 92.47 USD |
+3.11
|
₩11T 8.26B USD | ₩587K 443.42 USD | ₩120,900 91.26 USD | ₩127,900 96.54 USD | ₩11T 8.26B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩169,000 127.57 USD |
+3.05
|
₩10T 7.45B USD | ₩15K 11.31 USD | ₩165,500 124.93 USD | ₩171,700 129.61 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩367,500 277.4 USD |
+1.1
|
₩10T 7.27B USD | ₩108K 81.69 USD | ₩364,500 275.14 USD | ₩379,000 286.08 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,150 18.98 USD |
+1.82
|
₩9T 7.11B USD | ₩49K 37.07 USD | ₩25,000 18.87 USD | ₩25,600 19.32 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,310 11.56 USD |
-1.23
|
₩9T 6.72B USD | ₩224K 168.87 USD | ₩14,550 10.98 USD | ₩15,660 11.82 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,080 10.63 USD |
-0.98
|
₩8T 6.18B USD | ₩589K 444.76 USD | ₩13,530 10.21 USD | ₩14,410 10.88 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,800 22.49 USD |
+0.68
|
₩2T 1.54B USD | ₩293K 221.01 USD | ₩29,450 22.23 USD | ₩30,700 23.17 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,250 5.47 USD |
+2.55
|
₩2T 1.19B USD | ₩16K 11.77 USD | ₩6,750 5.1 USD | ₩7,400 5.59 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩182,700 137.91 USD |
-2.3
|
₩1T 1.11B USD | ₩59K 44.23 USD | ₩179,200 135.27 USD | ₩194,900 147.12 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,600 15.55 USD |
+1.48
|
₩1T 1.06B USD | ₩66K 49.79 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,940 15.05 USD |
+0.86
|
₩1T 1.03B USD | ₩16K 11.97 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,520 8.7 USD |
+5.3
|
₩1T 981.48M USD | ₩87K 65.67 USD | ₩11,210 8.46 USD | ₩11,630 8.78 USD | ₩1T 981.48M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,900 4.45 USD |
+0.85
|
₩1T 971.18M USD | ₩1M 935.9 USD | ₩5,860 4.42 USD | ₩6,070 4.58 USD | ₩1T 971.18M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,190 3.92 USD |
+4.11
|
₩1T 805.03M USD | ₩1M 777.65 USD | ₩4,995 3.77 USD | ₩5,190 3.92 USD | ₩1T 805.03M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,320 3.26 USD |
+1.89
|
₩888B 670.09M USD | ₩22K 16.37 USD | ₩4,275 3.23 USD | ₩4,385 3.31 USD | ₩888B 670.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,540 7.2 USD |
+2.47
|
₩590B 445.27M USD | ₩148K 111.61 USD | ₩9,410 7.1 USD | ₩9,670 7.3 USD | ₩590B 445.27M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,700 46.57 USD |
-0.32
|
₩549B 414.63M USD | ₩5K 3.6 USD | ₩61,300 46.27 USD | ₩63,500 47.93 USD | ₩549B 414.63M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,795 3.62 USD |
+2.13
|
₩440B 332.41M USD | ₩768K 579.79 USD | ₩4,705 3.55 USD | ₩4,855 3.66 USD | ₩440B 332.41M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,940 8.26 USD |
+1.96
|
₩439B 331.38M USD | ₩161K 121.8 USD | ₩10,760 8.12 USD | ₩11,250 8.49 USD | ₩439B 331.38M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩23,050 17.4 USD |
+0.88
|
₩293B 221.46M USD | ₩18K 13.77 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,950 24.12 USD |
+1.43
|
₩284B 214.71M USD | ₩2K 1.21 USD | ₩31,650 23.89 USD | ₩32,200 24.31 USD | ₩284B 214.71M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,695 2.79 USD |
+0.54
|
₩220B 165.97M USD | ₩77K 57.8 USD | ₩3,670 2.77 USD | ₩3,765 2.84 USD | ₩220B 165.97M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,215 2.43 USD |
+1.58
|
₩195B 147.15M USD | ₩72K 54.5 USD | ₩3,165 2.39 USD | ₩3,260 2.46 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,140 2.37 USD |
+2.95
|
₩190B 143.71M USD | ₩1K 1.1 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩190B 143.71M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩946 0.71 USD |
+0.64
|
₩101B 75.88M USD | ₩346K 261.08 USD | ₩939 0.71 USD | ₩1,000 0.75 USD | ₩101B 75.88M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,660 4.27 USD |
+2.91
|
₩0 0 USD | ₩12K 8.86 USD | ₩5,550 4.19 USD | ₩5,660 4.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,700 17.89 USD |
+1.72
|
₩0 0 USD | ₩544 0.41 USD | ₩23,300 17.59 USD | ₩23,700 17.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}