$3.56T
Toplam piyasa değeri
$126.59B
Toplam hacim
BTC 60.79%     ETH 8.99%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (31)
KSE (31)
Tüm sektörler
Sermaye Piyasaları (31)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006805.KS $5,840 4.41 USD
+0.86
$6.69T 5.05B USD $1.94K 1.47 USD $5,800 4.38 USD $5,880 4.44 USD $6.69T 5.05B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $13,450 10.15 USD
+0.37
$6.66T 5.03B USD $43.83K 33.09 USD $13,360 10.08 USD $13,480 10.18 USD $6.66T 5.03B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $5,080 3.83 USD
-2.12
$6.63T 5B USD $0 0 USD $0 0 USD $0 0 USD $6.63T 5B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $74,600 56.31 USD
+0.54
$5.73T 4.33B USD $291 0.22 USD $74,200 56.01 USD $74,700 56.39 USD $5.73T 4.33B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $100,600 75.94 USD
+0.4
$5.73T 4.32B USD $5.11K 3.86 USD $100,000 75.48 USD $100,800 76.09 USD $5.73T 4.32B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $16,320 12.32 USD
+0.31
$5.61T 4.23B USD $12.25K 9.25 USD $16,250 12.27 USD $16,330 12.33 USD $5.61T 4.23B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $14,610 11.03 USD
+0.34
$5.6T 4.23B USD $488 0.37 USD $14,510 10.95 USD $14,610 11.03 USD $5.6T 4.23B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $56,300 42.5 USD
-1.4
$5.03T 3.8B USD $0 0 USD $0 0 USD $0 0 USD $5.03T 3.8B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $148,200 111.87 USD
-0.6
$3.52T 2.66B USD $0 0 USD $0 0 USD $0 0 USD $3.52T 2.66B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,040 12.86 USD
+0.47
$1.32T 1B USD $196 0.15 USD $16,990 12.82 USD $17,070 12.89 USD $1.32T 1B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $17,940 13.54 USD
+0.06
$1.32T 995.89M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 995.89M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $20,650 15.59 USD
0
$1.31T 991.96M USD $1.62K 1.22 USD $20,600 15.55 USD $20,700 15.63 USD $1.31T 991.96M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,370 4.81 USD
-1.85
$915.74B 691.24M USD $0 0 USD $0 0 USD $0 0 USD $915.74B 691.24M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,140 3.13 USD
+0.98
$912.44B 688.74M USD $31.53K 23.8 USD $4,125 3.11 USD $4,155 3.14 USD $912.44B 688.74M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $107,900 81.45 USD
+1.12
$854.5B 645.01M USD $3.67K 2.77 USD $106,600 80.47 USD $109,500 82.65 USD $854.5B 645.01M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,350 5.55 USD
+0.82
$829.59B 626.2M USD $5.96K 4.5 USD $7,280 5.5 USD $7,350 5.55 USD $829.59B 626.2M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,125 2.36 USD
+0.32
$641.19B 484M USD $5.06K 3.82 USD $3,115 2.35 USD $3,125 2.36 USD $641.19B 484M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,110 2.35 USD
-0.16
$639.52B 482.74M USD $0 0 USD $0 0 USD $0 0 USD $639.52B 482.74M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $6,550 4.94 USD
-1.06
$405.01B 305.71M USD $0 0 USD $0 0 USD $0 0 USD $405.01B 305.71M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $2,940 2.22 USD
+1.2
$277.44B 209.42M USD $11.15K 8.42 USD $2,910 2.2 USD $2,940 2.22 USD $277.44B 209.42M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $6,620 5 USD
+1.86
$265.65B 200.52M USD $9.05K 6.83 USD $6,500 4.91 USD $6,630 5 USD $265.65B 200.52M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $22,850 17.25 USD
0
$203.71B 153.77M USD $8 0.01 USD $22,850 17.25 USD $22,850 17.25 USD $203.71B 153.77M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $34,050 25.7 USD
-0.73
$202.23B 152.65M USD $6.58K 4.97 USD $33,800 25.51 USD $34,600 26.12 USD $202.23B 152.65M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,260 2.46 USD
-2.69
$193.37B 145.96M USD $0 0 USD $0 0 USD $0 0 USD $193.37B 145.96M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $14,860 11.22 USD
+0.88
$189.27B 142.87M USD $394 0.3 USD $14,810 11.18 USD $14,860 11.22 USD $189.27B 142.87M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $15,000 11.32 USD
+0.87
$167.71B 126.6M USD $112 0.08 USD $14,980 11.31 USD $15,000 11.32 USD $167.71B 126.6M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,450 1.85 USD
+0.41
$150.39B 113.52M USD $142 0.11 USD $2,450 1.85 USD $2,450 1.85 USD $150.39B 113.52M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,480 1.87 USD
-1.2
$149.12B 112.56M USD $0 0 USD $0 0 USD $0 0 USD $149.12B 112.56M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $465 0.35 USD
-2.92
$49.41B 37.3M USD $0 0 USD $0 0 USD $0 0 USD $49.41B 37.3M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin