$2.33T
Toplam piyasa değeri
$65.9B
Toplam hacim
BTC 56.66%     ETH 8.92%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩3,225 2.43 USD
-3.59
₩675B 509.31M USD ₩5M 3.59K USD ₩3,200 2.42 USD ₩3,515 2.65 USD ₩675B 509.31M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩51,200 38.65 USD
-2.1
₩30T 22.48B USD ₩4M 2.91K USD ₩50,300 37.97 USD ₩53,700 40.53 USD ₩30T 22.48B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩111,100 83.86 USD
+2.02
₩18T 13.82B USD ₩272K 205.07 USD ₩109,300 82.5 USD ₩114,000 86.05 USD ₩18T 13.82B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩252,000 190.22 USD
+4.78
₩15T 11.11B USD ₩193K 145.91 USD ₩243,000 183.43 USD ₩255,000 192.48 USD ₩15T 11.11B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩32,400 24.46 USD
+2.04
₩12T 9.16B USD ₩785K 592.24 USD ₩32,050 24.19 USD ₩33,450 25.25 USD ₩12T 9.16B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩121,400 91.64 USD
+2.19
₩11T 8.18B USD ₩465K 351.02 USD ₩121,300 91.56 USD ₩127,900 96.54 USD ₩11T 8.18B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩169,100 127.64 USD
+3.11
₩10T 7.45B USD ₩14K 10.21 USD ₩165,500 124.93 USD ₩171,700 129.61 USD ₩10T 7.45B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩365,500 275.89 USD
+0.55
₩10T 7.23B USD ₩84K 63.21 USD ₩365,000 275.52 USD ₩379,000 286.08 USD ₩10T 7.23B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩25,100 18.95 USD
+1.62
₩9T 7.1B USD ₩43K 32.58 USD ₩25,050 18.91 USD ₩25,600 19.32 USD ₩9T 7.1B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,370 11.6 USD
-0.84
₩9T 6.75B USD ₩207K 156.49 USD ₩14,550 10.98 USD ₩15,660 11.82 USD ₩9T 6.75B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩13,990 10.56 USD
-1.62
₩8T 6.14B USD ₩533K 402.36 USD ₩13,530 10.21 USD ₩14,410 10.88 USD ₩8T 6.14B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩29,550 22.31 USD
-0.17
₩2T 1.53B USD ₩234K 176.41 USD ₩29,450 22.23 USD ₩30,700 23.17 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩7,220 5.45 USD
+2.12
₩2T 1.19B USD ₩14K 10.94 USD ₩6,750 5.1 USD ₩7,400 5.59 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩180,300 136.1 USD
-3.58
₩1T 1.09B USD ₩46K 35 USD ₩180,300 136.1 USD ₩194,900 147.12 USD ₩1T 1.09B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,700 15.63 USD
+1.97
₩1T 1.07B USD ₩56K 42.51 USD ₩20,450 15.44 USD ₩20,800 15.7 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,980 15.08 USD
+1.06
₩1T 1.03B USD ₩15K 11.61 USD ₩19,800 14.95 USD ₩20,450 15.44 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,890 4.45 USD
+0.68
₩1T 969.54M USD ₩1M 812.77 USD ₩5,860 4.42 USD ₩6,070 4.58 USD ₩1T 969.54M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩11,340 8.56 USD
+3.66
₩1T 966.14M USD ₩73K 55.15 USD ₩11,210 8.46 USD ₩11,630 8.78 USD ₩1T 966.14M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩5,170 3.9 USD
+3.71
₩1T 801.93M USD ₩883K 666.67 USD ₩4,995 3.77 USD ₩5,190 3.92 USD ₩1T 801.93M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,320 3.26 USD
+1.89
₩888B 670.09M USD ₩17K 12.73 USD ₩4,275 3.23 USD ₩4,385 3.31 USD ₩888B 670.09M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩9,420 7.11 USD
+1.18
₩582B 439.67M USD ₩122K 92.32 USD ₩9,410 7.1 USD ₩9,670 7.3 USD ₩582B 439.67M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩61,700 46.57 USD
-0.32
₩549B 414.63M USD ₩4K 3.14 USD ₩61,600 46.5 USD ₩63,500 47.93 USD ₩549B 414.63M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,755 3.59 USD
+1.28
₩437B 329.63M USD ₩692K 522.45 USD ₩4,705 3.55 USD ₩4,855 3.66 USD ₩437B 329.63M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩10,870 8.21 USD
+1.3
₩436B 329.26M USD ₩148K 112.02 USD ₩10,760 8.12 USD ₩11,250 8.49 USD ₩436B 329.26M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩23,100 17.44 USD
+1.1
₩294B 221.94M USD ₩16K 12.37 USD ₩22,850 17.25 USD ₩23,650 17.85 USD ₩294B 221.94M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩32,000 24.15 USD
+1.59
₩285B 215.04M USD ₩1K 1.05 USD ₩31,650 23.89 USD ₩32,200 24.31 USD ₩285B 215.04M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,680 2.78 USD
+0.14
₩219B 165.3M USD ₩68K 51.1 USD ₩3,675 2.77 USD ₩3,765 2.84 USD ₩219B 165.3M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,185 2.4 USD
+0.63
₩193B 145.77M USD ₩66K 49.45 USD ₩3,165 2.39 USD ₩3,260 2.46 USD ₩193B 145.77M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,000 2.26 USD
-1.64
₩182B 137.31M USD ₩2K 1.35 USD ₩3,000 2.26 USD ₩3,195 2.41 USD ₩182B 137.31M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩941 0.71 USD
+0.11
₩100B 75.48M USD ₩328K 247.8 USD ₩940 0.71 USD ₩1,000 0.75 USD ₩100B 75.48M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩5,600 4.23 USD
+1.82
₩0 0 USD ₩12K 8.81 USD ₩5,550 4.19 USD ₩5,600 4.23 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩23,400 17.66 USD
+0.43
₩0 0 USD ₩450 0.34 USD ₩23,300 17.59 USD ₩23,700 17.89 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency