$2.27T
Toplam piyasa değeri
$86.54B
Toplam hacim
BTC 55.82%     ETH 9.42%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,425 1.83 USD
-6.19
₩507B 382.97M USD ₩1M 937.14 USD ₩2,410 1.82 USD ₩2,540 1.92 USD ₩507B 382.97M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩41,750 31.51 USD
-6.7
₩24T 18.33B USD ₩1M 788.47 USD ₩41,450 31.29 USD ₩44,350 33.48 USD ₩24T 18.33B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩112,000 84.54 USD
-0.36
₩18T 13.93B USD ₩88K 66.1 USD ₩111,000 83.79 USD ₩113,600 85.75 USD ₩18T 13.93B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩241,000 181.92 USD
-3.41
₩14T 10.62B USD ₩107K 80.72 USD ₩238,000 179.65 USD ₩251,000 189.46 USD ₩14T 10.62B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩31,500 23.78 USD
-4.83
₩12T 8.91B USD ₩434K 327.52 USD ₩31,300 23.63 USD ₩33,100 24.99 USD ₩12T 8.91B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩114,500 86.43 USD
-5.6
₩10T 7.72B USD ₩252K 190.54 USD ₩113,600 85.75 USD ₩122,100 92.17 USD ₩10T 7.72B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩25,150 18.98 USD
-2.9
₩9T 7.11B USD ₩22K 16.59 USD ₩25,100 18.95 USD ₩25,950 19.59 USD ₩9T 7.11B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩157,700 119.04 USD
-3.9
₩9T 6.95B USD ₩9K 6.9 USD ₩151,100 114.06 USD ₩164,000 123.79 USD ₩9T 6.95B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩347,000 261.93 USD
-2.66
₩9T 6.87B USD ₩59K 44.28 USD ₩344,000 259.66 USD ₩362,500 273.63 USD ₩9T 6.87B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩14,600 11.02 USD
-7.77
₩8T 6.41B USD ₩33K 24.93 USD ₩14,560 10.99 USD ₩15,810 11.93 USD ₩8T 6.41B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩13,300 10.04 USD
-8.2
₩8T 5.84B USD ₩173K 130.43 USD ₩13,270 10.02 USD ₩14,460 10.91 USD ₩8T 5.84B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩28,700 21.66 USD
-2.72
₩2T 1.48B USD ₩33K 25.11 USD ₩28,350 21.4 USD ₩29,500 22.27 USD ₩2T 1.48B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,050 15.13 USD
-2.43
₩1T 1.04B USD ₩20K 14.82 USD ₩19,960 15.07 USD ₩20,550 15.51 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,550 14.76 USD
-2.05
₩1T 1.01B USD ₩4K 2.92 USD ₩19,480 14.7 USD ₩19,960 15.07 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩164,300 124.02 USD
-7.48
₩1T 994.3M USD ₩7K 5.01 USD ₩164,000 123.79 USD ₩175,800 132.7 USD ₩1T 994.3M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩5,810 4.39 USD
-5.84
₩1T 956.37M USD ₩5K 3.41 USD ₩5,560 4.2 USD ₩6,170 4.66 USD ₩1T 956.37M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,010 7.56 USD
-4.84
₩1T 852.83M USD ₩34K 26 USD ₩10,000 7.55 USD ₩10,940 8.26 USD ₩1T 852.83M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,785 3.61 USD
-4.01
₩1T 787.65M USD ₩591K 445.81 USD ₩4,750 3.59 USD ₩4,920 3.71 USD ₩1T 787.65M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,555 3.44 USD
-4.61
₩936B 706.54M USD ₩327K 246.58 USD ₩4,540 3.43 USD ₩4,745 3.58 USD ₩936B 706.54M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,245 3.2 USD
-1.74
₩872B 658.45M USD ₩7K 5.44 USD ₩4,215 3.18 USD ₩4,345 3.28 USD ₩872B 658.45M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,280 6.25 USD
-3.5
₩512B 386.46M USD ₩54K 40.76 USD ₩8,270 6.24 USD ₩8,580 6.48 USD ₩512B 386.46M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩56,000 42.27 USD
-8.5
₩499B 376.33M USD ₩5K 4.14 USD ₩55,800 42.12 USD ₩59,700 45.06 USD ₩499B 376.33M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,360 3.29 USD
-4.18
₩400B 302.25M USD ₩318K 240.25 USD ₩4,340 3.28 USD ₩4,545 3.43 USD ₩400B 302.25M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,720 7.34 USD
-3.77
₩390B 294.43M USD ₩62K 46.54 USD ₩9,680 7.31 USD ₩10,130 7.65 USD ₩390B 294.43M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,800 23.25 USD
-1.12
₩274B 206.98M USD ₩2K 1.57 USD ₩30,800 23.25 USD ₩31,100 23.48 USD ₩274B 206.98M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩20,750 15.66 USD
-1.19
₩264B 199.37M USD ₩11K 8.47 USD ₩20,150 15.21 USD ₩21,150 15.96 USD ₩264B 199.37M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,480 2.63 USD
-1.42
₩207B 156.31M USD ₩47K 35.63 USD ₩3,470 2.62 USD ₩3,590 2.71 USD ₩207B 156.31M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,165 2.39 USD
-1.09
₩192B 144.86M USD ₩24K 18.45 USD ₩3,145 2.37 USD ₩3,225 2.43 USD ₩192B 144.86M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,005 2.27 USD
-3.06
₩182B 137.53M USD ₩140 0.11 USD ₩2,970 2.24 USD ₩3,005 2.27 USD ₩182B 137.53M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩765 0.58 USD
-5.67
₩81B 61.36M USD ₩133K 100.7 USD ₩765 0.58 USD ₩802 0.61 USD ₩81B 61.36M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,190 3.16 USD
-6.99
₩0 0 USD ₩5K 3.67 USD ₩4,190 3.16 USD ₩4,505 3.4 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,800 15.7 USD
-0.72
₩0 0 USD ₩194 0.15 USD ₩20,050 15.13 USD ₩21,000 15.85 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency