Ülke: Güney Kore Borsa: KSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (32)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (32)
KSE (32)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (5)
- KSE (32)
Finans (32)
- {{item.name}}
- Tüm sektörler
- Finans (32)
Sermaye Piyasaları (32)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,425 1.83 USD |
-6.19
|
₩507B 382.97M USD | ₩1M 937.14 USD | ₩2,410 1.82 USD | ₩2,540 1.92 USD | ₩507B 382.97M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,750 31.51 USD |
-6.7
|
₩24T 18.33B USD | ₩1M 788.47 USD | ₩41,450 31.29 USD | ₩44,350 33.48 USD | ₩24T 18.33B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,000 84.54 USD |
-0.36
|
₩18T 13.93B USD | ₩88K 66.1 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩241,000 181.92 USD |
-3.41
|
₩14T 10.62B USD | ₩107K 80.72 USD | ₩238,000 179.65 USD | ₩251,000 189.46 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,500 23.78 USD |
-4.83
|
₩12T 8.91B USD | ₩434K 327.52 USD | ₩31,300 23.63 USD | ₩33,100 24.99 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩114,500 86.43 USD |
-5.6
|
₩10T 7.72B USD | ₩252K 190.54 USD | ₩113,600 85.75 USD | ₩122,100 92.17 USD | ₩10T 7.72B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,150 18.98 USD |
-2.9
|
₩9T 7.11B USD | ₩22K 16.59 USD | ₩25,100 18.95 USD | ₩25,950 19.59 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩157,700 119.04 USD |
-3.9
|
₩9T 6.95B USD | ₩9K 6.9 USD | ₩151,100 114.06 USD | ₩164,000 123.79 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩347,000 261.93 USD |
-2.66
|
₩9T 6.87B USD | ₩59K 44.28 USD | ₩344,000 259.66 USD | ₩362,500 273.63 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,600 11.02 USD |
-7.77
|
₩8T 6.41B USD | ₩33K 24.93 USD | ₩14,560 10.99 USD | ₩15,810 11.93 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,300 10.04 USD |
-8.2
|
₩8T 5.84B USD | ₩173K 130.43 USD | ₩13,270 10.02 USD | ₩14,460 10.91 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,700 21.66 USD |
-2.72
|
₩2T 1.48B USD | ₩33K 25.11 USD | ₩28,350 21.4 USD | ₩29,500 22.27 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,050 15.13 USD |
-2.43
|
₩1T 1.04B USD | ₩20K 14.82 USD | ₩19,960 15.07 USD | ₩20,550 15.51 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,550 14.76 USD |
-2.05
|
₩1T 1.01B USD | ₩4K 2.92 USD | ₩19,480 14.7 USD | ₩19,960 15.07 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩164,300 124.02 USD |
-7.48
|
₩1T 994.3M USD | ₩7K 5.01 USD | ₩164,000 123.79 USD | ₩175,800 132.7 USD | ₩1T 994.3M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,810 4.39 USD |
-5.84
|
₩1T 956.37M USD | ₩5K 3.41 USD | ₩5,560 4.2 USD | ₩6,170 4.66 USD | ₩1T 956.37M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,010 7.56 USD |
-4.84
|
₩1T 852.83M USD | ₩34K 26 USD | ₩10,000 7.55 USD | ₩10,940 8.26 USD | ₩1T 852.83M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,785 3.61 USD |
-4.01
|
₩1T 787.65M USD | ₩591K 445.81 USD | ₩4,750 3.59 USD | ₩4,920 3.71 USD | ₩1T 787.65M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,555 3.44 USD |
-4.61
|
₩936B 706.54M USD | ₩327K 246.58 USD | ₩4,540 3.43 USD | ₩4,745 3.58 USD | ₩936B 706.54M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,245 3.2 USD |
-1.74
|
₩872B 658.45M USD | ₩7K 5.44 USD | ₩4,215 3.18 USD | ₩4,345 3.28 USD | ₩872B 658.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,280 6.25 USD |
-3.5
|
₩512B 386.46M USD | ₩54K 40.76 USD | ₩8,270 6.24 USD | ₩8,580 6.48 USD | ₩512B 386.46M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,000 42.27 USD |
-8.5
|
₩499B 376.33M USD | ₩5K 4.14 USD | ₩55,800 42.12 USD | ₩59,700 45.06 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,360 3.29 USD |
-4.18
|
₩400B 302.25M USD | ₩318K 240.25 USD | ₩4,340 3.28 USD | ₩4,545 3.43 USD | ₩400B 302.25M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,720 7.34 USD |
-3.77
|
₩390B 294.43M USD | ₩62K 46.54 USD | ₩9,680 7.31 USD | ₩10,130 7.65 USD | ₩390B 294.43M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,800 23.25 USD |
-1.12
|
₩274B 206.98M USD | ₩2K 1.57 USD | ₩30,800 23.25 USD | ₩31,100 23.48 USD | ₩274B 206.98M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,750 15.66 USD |
-1.19
|
₩264B 199.37M USD | ₩11K 8.47 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩264B 199.37M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,480 2.63 USD |
-1.42
|
₩207B 156.31M USD | ₩47K 35.63 USD | ₩3,470 2.62 USD | ₩3,590 2.71 USD | ₩207B 156.31M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,165 2.39 USD |
-1.09
|
₩192B 144.86M USD | ₩24K 18.45 USD | ₩3,145 2.37 USD | ₩3,225 2.43 USD | ₩192B 144.86M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,005 2.27 USD |
-3.06
|
₩182B 137.53M USD | ₩140 0.11 USD | ₩2,970 2.24 USD | ₩3,005 2.27 USD | ₩182B 137.53M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩765 0.58 USD |
-5.67
|
₩81B 61.36M USD | ₩133K 100.7 USD | ₩765 0.58 USD | ₩802 0.61 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,190 3.16 USD |
-6.99
|
₩0 0 USD | ₩5K 3.67 USD | ₩4,190 3.16 USD | ₩4,505 3.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,800 15.7 USD |
-0.72
|
₩0 0 USD | ₩194 0.15 USD | ₩20,050 15.13 USD | ₩21,000 15.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}