Ülke: Güney Kore Borsa: KSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (31)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (31)
KSE (31)
- {{item.name}}
- Tüm borsalar
- KSE (31)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $11,670 8.81 USD |
+1.74
|
$13.15T 9.92B USD | $104.06K 78.55 USD | $11,410 8.61 USD | $12,000 9.06 USD | $13.15T 9.92B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $26,300 19.85 USD |
+2.33
|
$13.15T 9.92B USD | $4.24M 3.2K USD | $25,550 19.29 USD | $27,350 20.64 USD | $13.15T 9.92B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,850 8.19 USD |
+0.18
|
$13.15T 9.92B USD | $586.63K 442.81 USD | $10,680 8.06 USD | $11,220 8.47 USD | $13.15T 9.92B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $128,900 97.3 USD |
+3.29
|
$9.61T 7.26B USD | $31.01K 23.4 USD | $123,200 93 USD | $129,900 98.05 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $182,300 137.61 USD |
+2.65
|
$9.61T 7.26B USD | $452.19K 341.33 USD | $177,800 134.21 USD | $187,400 141.46 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,320 13.83 USD |
+1.5
|
$7.6T 5.73B USD | $92.34K 69.7 USD | $18,060 13.63 USD | $18,480 13.95 USD | $7.6T 5.73B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,350 15.36 USD |
+1.24
|
$7.6T 5.73B USD | $1.39M 1.05K USD | $20,100 15.17 USD | $20,900 15.78 USD | $7.6T 5.73B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $297,000 224.19 USD |
-0.83
|
$7.47T 5.64B USD | $189.48K 143.03 USD | $294,000 221.92 USD | $307,500 232.11 USD | $7.47T 5.64B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,300 58.35 USD |
-0.39
|
$6.9T 5.21B USD | $430.81K 325.19 USD | $77,100 58.2 USD | $79,000 59.63 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $29,100 21.97 USD |
+0.87
|
$1.74T 1.31B USD | $274.12K 206.91 USD | $28,450 21.48 USD | $29,550 22.31 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $21,350 16.12 USD |
-0.23
|
$1.74T 1.31B USD | $56.56K 42.69 USD | $21,200 16 USD | $21,600 16.3 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,350 15.36 USD |
-0.25
|
$1.74T 1.31B USD | $29.07K 21.94 USD | $20,250 15.29 USD | $20,700 15.63 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,350 4.04 USD |
-0.56
|
$1.18T 893.24M USD | $1.51M 1.14K USD | $5,300 4 USD | $5,460 4.12 USD | $1.18T 893.24M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,320 7.04 USD |
-1.89
|
$1.18T 893.24M USD | $41.31K 31.18 USD | $9,300 7.02 USD | $9,500 7.17 USD | $1.18T 893.24M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $144,900 109.38 USD |
+3.43
|
$1.12T 843.29M USD | $47.49K 35.84 USD | $139,600 105.38 USD | $146,900 110.89 USD | $1.12T 843.29M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,430 7.12 USD |
-0.32
|
$1.06T 803.42M USD | $115K 86.8 USD | $9,330 7.04 USD | $9,560 7.22 USD | $1.06T 803.42M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,865 2.92 USD |
+1.31
|
$793.84B 599.22M USD | $625.27K 471.98 USD | $3,770 2.85 USD | $3,890 2.94 USD | $793.84B 599.22M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,835 2.89 USD |
+1.59
|
$793.84B 599.22M USD | $65.85K 49.71 USD | $3,770 2.85 USD | $3,880 2.93 USD | $793.84B 599.22M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,730 6.59 USD |
-1.91
|
$539.8B 407.46M USD | $245.99K 185.68 USD | $8,330 6.29 USD | $8,870 6.7 USD | $539.8B 407.46M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $10,110 7.63 USD |
-0.39
|
$405.7B 306.24M USD | $120.51K 90.96 USD | $10,040 7.58 USD | $10,370 7.83 USD | $405.7B 306.24M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $67,800 51.18 USD |
+1.19
|
$402.67B 303.95M USD | $42.32K 31.94 USD | $66,000 49.82 USD | $68,600 51.78 USD | $402.67B 303.95M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $27,950 21.1 USD |
+0.72
|
$402.67B 303.95M USD | $2.31K 1.75 USD | $27,800 20.98 USD | $28,050 21.17 USD | $402.67B 303.95M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,730 2.82 USD |
+0.54
|
$342.56B 258.58M USD | $748.35K 564.89 USD | $3,695 2.79 USD | $3,780 2.85 USD | $342.56B 258.58M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $19,000 14.34 USD |
-1.09
|
$241.84B 182.55M USD | $25.24K 19.05 USD | $18,910 14.27 USD | $19,330 14.59 USD | $241.84B 182.55M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,615 2.73 USD |
+0.14
|
$214.43B 161.86M USD | $111.2K 83.94 USD | $3,560 2.69 USD | $3,645 2.75 USD | $214.43B 161.86M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $18,690 14.11 USD |
-0.37
|
$208.97B 157.74M USD | $2.39K 1.8 USD | $18,550 14 USD | $18,840 14.22 USD | $208.97B 157.74M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,700 2.04 USD |
-0.37
|
$162.45B 122.62M USD | $36.96K 27.9 USD | $2,685 2.03 USD | $2,720 2.05 USD | $162.45B 122.62M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,615 1.97 USD |
-1.32
|
$162.45B 122.62M USD | $1.75K 1.32 USD | $2,605 1.97 USD | $2,630 1.99 USD | $162.45B 122.62M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $733 0.55 USD |
+0.41
|
$77.89B 58.8M USD | $649.1K 489.97 USD | $723 0.55 USD | $777 0.59 USD | $77.89B 58.8M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}