$3.55T
Toplam piyasa değeri
$117.64B
Toplam hacim
BTC 60.32%     ETH 9.37%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (31)
KSE (31)
Tüm sektörler
Sermaye Piyasaları (31)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006800.KS $15,720 11.87 USD
+16.96
$7.81T 5.89B USD $7.63M 5.76K USD $13,530 10.21 USD $17,470 13.19 USD $7.81T 5.89B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $5,900 4.45 USD
+12.4
$7.5T 5.66B USD $3.9M 2.95K USD $5,300 4 USD $5,960 4.5 USD $7.5T 5.66B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $6,350 4.79 USD
+8.73
$7.26T 5.48B USD $686.32K 518.06 USD $5,850 4.42 USD $6,790 5.13 USD $7.26T 5.48B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $107,000 80.77 USD
+7.76
$6.09T 4.6B USD $343.08K 258.97 USD $99,500 75.11 USD $108,300 81.75 USD $6.09T 4.6B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $77,500 58.5 USD
+5.16
$5.95T 4.49B USD $47.52K 35.87 USD $73,900 55.78 USD $78,100 58.95 USD $5.95T 4.49B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $17,090 12.9 USD
+5.3
$5.88T 4.44B USD $977.06K 737.52 USD $16,360 12.35 USD $17,450 13.17 USD $5.88T 4.44B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $15,130 11.42 USD
+3.49
$5.77T 4.36B USD $81.29K 61.36 USD $14,620 11.04 USD $15,300 11.55 USD $5.77T 4.36B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $59,350 44.8 USD
+3.94
$5.3T 4B USD $526.18K 397.18 USD $57,600 43.48 USD $60,400 45.59 USD $5.3T 4B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $157,500 118.89 USD
+4.93
$3.75T 2.83B USD $176.98K 133.59 USD $150,500 113.6 USD $160,000 120.77 USD $3.75T 2.83B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $22,250 16.8 USD
+8
$1.42T 1.07B USD $276.55K 208.75 USD $20,800 15.7 USD $22,550 17.02 USD $1.42T 1.07B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $18,920 14.28 USD
+4.76
$1.38T 1.04B USD $141.64K 106.92 USD $18,090 13.65 USD $18,990 14.33 USD $1.38T 1.04B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,750 13.4 USD
+4.23
$1.37T 1.03B USD $98.59K 74.42 USD $17,040 12.86 USD $17,810 13.44 USD $1.37T 1.03B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,370 3.3 USD
+4.79
$962.34B 726.41M USD $2.65M 2K USD $4,190 3.16 USD $4,445 3.36 USD $962.34B 726.41M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,490 4.9 USD
+3.02
$946B 714.07M USD $10.24K 7.73 USD $6,300 4.76 USD $6,520 4.92 USD $946B 714.07M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,850 5.93 USD
+6.37
$886.02B 668.8M USD $276.57K 208.77 USD $7,360 5.56 USD $7,950 6 USD $886.02B 668.8M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $111,200 83.94 USD
+3.85
$856.55B 646.55M USD $52.91K 39.94 USD $107,100 80.84 USD $114,000 86.05 USD $856.55B 646.55M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,350 2.53 USD
+6.01
$688.6B 519.78M USD $1.6M 1.21K USD $3,170 2.39 USD $3,410 2.57 USD $688.6B 519.78M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,305 2.49 USD
+4.09
$676.14B 510.38M USD $61.16K 46.16 USD $3,180 2.4 USD $3,350 2.53 USD $676.14B 510.38M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,040 5.31 USD
+4.15
$435.3B 328.58M USD $933.71K 704.8 USD $6,760 5.1 USD $7,130 5.38 USD $435.3B 328.58M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,240 2.45 USD
+9.64
$297.56B 224.61M USD $2.03M 1.53K USD $2,980 2.25 USD $3,280 2.48 USD $297.56B 224.61M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $7,330 5.53 USD
+9.09
$294.14B 222.03M USD $280.62K 211.82 USD $6,860 5.18 USD $7,390 5.58 USD $294.14B 222.03M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,680 2.78 USD
+8.71
$218.28B 164.77M USD $696.27K 525.57 USD $3,370 2.54 USD $3,890 2.94 USD $218.28B 164.77M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $36,600 27.63 USD
+4.57
$217.37B 164.08M USD $17.31K 13.06 USD $34,650 26.16 USD $37,400 28.23 USD $217.37B 164.08M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $23,950 18.08 USD
+3.46
$215.05B 162.33M USD $3.66K 2.76 USD $23,200 17.51 USD $23,950 18.08 USD $215.05B 162.33M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $16,190 12.22 USD
+6.09
$206.07B 155.55M USD $112.68K 85.06 USD $15,320 11.56 USD $16,290 12.3 USD $206.07B 155.55M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $15,690 11.84 USD
+2.48
$175.43B 132.42M USD $16.39K 12.37 USD $15,300 11.55 USD $16,200 12.23 USD $175.43B 132.42M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,615 1.97 USD
+3.77
$157.48B 118.87M USD $102.7K 77.52 USD $2,490 1.88 USD $2,630 1.99 USD $157.48B 118.87M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,480 1.87 USD
+1.22
$153.61B 115.95M USD $1.2K 0.9 USD $2,450 1.85 USD $2,480 1.87 USD $153.61B 115.95M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $685 0.52 USD
+29.98
$72.79B 54.95M USD $15.68M 11.83K USD $514 0.39 USD $685 0.52 USD $72.79B 54.95M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin