Ülke: Güney Kore Borsa: KSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (32)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (32)
KSE (32)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (5)
- KSE (32)
Finans (32)
- {{item.name}}
- Tüm sektörler
- Finans (32)
Sermaye Piyasaları (32)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,470 1.86 USD |
-4.45
|
₩517B 390.08M USD | ₩992K 744.98 USD | ₩2,445 1.85 USD | ₩2,540 1.92 USD | ₩517B 390.08M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,350 31.97 USD |
-5.36
|
₩25T 18.6B USD | ₩844K 636.76 USD | ₩41,600 31.4 USD | ₩44,350 33.48 USD | ₩25T 18.6B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,400 84.84 USD |
0
|
₩19T 13.98B USD | ₩71K 53.91 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩243,000 183.43 USD |
-2.61
|
₩14T 10.71B USD | ₩84K 63.62 USD | ₩238,000 179.65 USD | ₩251,000 189.46 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,650 23.89 USD |
-4.39
|
₩12T 8.95B USD | ₩355K 267.9 USD | ₩31,350 23.66 USD | ₩33,100 24.99 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩116,300 87.79 USD |
-4.12
|
₩10T 7.84B USD | ₩200K 151.28 USD | ₩114,500 86.43 USD | ₩122,100 92.17 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,150 18.98 USD |
-2.88
|
₩9T 7.11B USD | ₩15K 11.55 USD | ₩25,100 18.95 USD | ₩25,950 19.59 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩158,500 119.64 USD |
-3.41
|
₩9T 6.99B USD | ₩7K 4.94 USD | ₩151,100 114.06 USD | ₩164,000 123.79 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩350,000 264.19 USD |
-1.82
|
₩9T 6.92B USD | ₩45K 33.93 USD | ₩344,000 259.66 USD | ₩362,500 273.63 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,760 11.14 USD |
-6.76
|
₩9T 6.48B USD | ₩21K 15.95 USD | ₩14,760 11.14 USD | ₩15,810 11.93 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,480 10.18 USD |
-6.97
|
₩8T 5.92B USD | ₩117K 88.61 USD | ₩13,450 10.15 USD | ₩14,460 10.91 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,650 21.63 USD |
-2.88
|
₩2T 1.48B USD | ₩27K 20.59 USD | ₩28,350 21.4 USD | ₩29,500 22.27 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,200 15.25 USD |
-1.7
|
₩1T 1.04B USD | ₩10K 7.58 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,750 14.91 USD |
-1.05
|
₩1T 1.02B USD | ₩1K 0.82 USD | ₩19,630 14.82 USD | ₩19,960 15.07 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩167,400 126.36 USD |
-5.74
|
₩1T 1.01B USD | ₩4K 3.39 USD | ₩166,400 125.6 USD | ₩175,800 132.7 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,930 4.48 USD |
-3.89
|
₩1T 976.12M USD | ₩2K 1.84 USD | ₩5,850 4.42 USD | ₩6,170 4.66 USD | ₩1T 976.12M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,150 7.66 USD |
-3.52
|
₩1T 864.76M USD | ₩26K 19.84 USD | ₩10,130 7.65 USD | ₩10,940 8.26 USD | ₩1T 864.76M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,855 3.66 USD |
-2.61
|
₩1T 799.17M USD | ₩451K 340.22 USD | ₩4,760 3.59 USD | ₩4,920 3.71 USD | ₩1T 799.17M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,560 3.44 USD |
-4.51
|
₩937B 707.31M USD | ₩213K 161.07 USD | ₩4,545 3.43 USD | ₩4,745 3.58 USD | ₩937B 707.31M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,225 3.19 USD |
-2.2
|
₩868B 655.35M USD | ₩6K 4.66 USD | ₩4,215 3.18 USD | ₩4,345 3.28 USD | ₩868B 655.35M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,310 6.27 USD |
-3.15
|
₩514B 387.86M USD | ₩50K 37.47 USD | ₩8,290 6.26 USD | ₩8,580 6.48 USD | ₩514B 387.86M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,700 42.8 USD |
-7.35
|
₩505B 381.03M USD | ₩3K 2.62 USD | ₩56,500 42.65 USD | ₩59,700 45.06 USD | ₩505B 381.03M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,440 3.35 USD |
-2.42
|
₩408B 307.8M USD | ₩240K 180.79 USD | ₩4,390 3.31 USD | ₩4,545 3.43 USD | ₩408B 307.8M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,780 7.38 USD |
-3.17
|
₩392B 296.24M USD | ₩36K 27.35 USD | ₩9,700 7.32 USD | ₩10,130 7.65 USD | ₩392B 296.24M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,850 23.29 USD |
-0.96
|
₩275B 207.32M USD | ₩2K 1.2 USD | ₩30,850 23.29 USD | ₩31,100 23.48 USD | ₩275B 207.32M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩21,050 15.89 USD |
+0.24
|
₩268B 202.25M USD | ₩6K 4.48 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,525 2.66 USD |
-0.14
|
₩210B 158.33M USD | ₩32K 23.81 USD | ₩3,510 2.65 USD | ₩3,590 2.71 USD | ₩210B 158.33M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,180 2.4 USD |
-0.63
|
₩193B 145.54M USD | ₩17K 12.73 USD | ₩3,145 2.37 USD | ₩3,225 2.43 USD | ₩193B 145.54M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,970 2.24 USD |
-4.19
|
₩180B 135.93M USD | ₩200 0.15 USD | ₩2,970 2.24 USD | ₩2,970 2.24 USD | ₩180B 135.93M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩777 0.59 USD |
-4.19
|
₩83B 62.32M USD | ₩104K 78.85 USD | ₩768 0.58 USD | ₩802 0.61 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,310 3.25 USD |
-4.33
|
₩0 0 USD | ₩1K 1.06 USD | ₩4,305 3.25 USD | ₩4,505 3.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,650 15.59 USD |
-1.43
|
₩0 0 USD | ₩196 0.15 USD | ₩20,050 15.13 USD | ₩21,000 15.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}