$2.33T
Toplam piyasa değeri
$65.86B
Toplam hacim
BTC 56.65%     ETH 8.91%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩3,225 2.43 USD
-3.58
₩675B 509.31M USD ₩5M 3.51K USD ₩3,200 2.42 USD ₩3,515 2.65 USD ₩675B 509.31M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩51,300 38.72 USD
-1.91
₩30T 22.53B USD ₩4M 2.8K USD ₩50,300 37.97 USD ₩53,700 40.53 USD ₩30T 22.53B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩110,900 83.71 USD
+1.84
₩18T 13.79B USD ₩259K 195.39 USD ₩109,300 82.5 USD ₩114,000 86.05 USD ₩18T 13.79B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩253,500 191.35 USD
+5.41
₩15T 11.17B USD ₩176K 132.99 USD ₩243,000 183.43 USD ₩255,000 192.48 USD ₩15T 11.17B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩32,550 24.57 USD
+2.52
₩12T 9.2B USD ₩750K 566.23 USD ₩32,050 24.19 USD ₩33,450 25.25 USD ₩12T 9.2B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩122,200 92.24 USD
+2.86
₩11T 8.24B USD ₩436K 329.11 USD ₩121,300 91.56 USD ₩127,900 96.54 USD ₩11T 8.24B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩169,600 128.02 USD
+3.41
₩10T 7.48B USD ₩13K 9.59 USD ₩165,500 124.93 USD ₩171,700 129.61 USD ₩10T 7.48B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩368,000 277.78 USD
+1.24
₩10T 7.28B USD ₩80K 60.68 USD ₩365,000 275.52 USD ₩379,000 286.08 USD ₩10T 7.28B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩25,150 18.98 USD
+1.82
₩9T 7.11B USD ₩42K 31.48 USD ₩25,100 18.95 USD ₩25,600 19.32 USD ₩9T 7.11B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,450 11.66 USD
-0.32
₩9T 6.79B USD ₩206K 155.22 USD ₩14,550 10.98 USD ₩15,660 11.82 USD ₩9T 6.79B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩14,030 10.59 USD
-1.34
₩8T 6.16B USD ₩503K 379.68 USD ₩13,530 10.21 USD ₩14,410 10.88 USD ₩8T 6.16B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩29,600 22.34 USD
0
₩2T 1.53B USD ₩224K 169.22 USD ₩29,450 22.23 USD ₩30,700 23.17 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩7,200 5.43 USD
+1.84
₩2T 1.19B USD ₩14K 10.68 USD ₩6,750 5.1 USD ₩7,400 5.59 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩181,100 136.7 USD
-3.16
₩1T 1.1B USD ₩45K 34.03 USD ₩180,600 136.32 USD ₩194,900 147.12 USD ₩1T 1.1B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,700 15.63 USD
+1.97
₩1T 1.07B USD ₩52K 39.45 USD ₩20,450 15.44 USD ₩20,800 15.7 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩20,050 15.13 USD
+1.42
₩1T 1.04B USD ₩15K 11.5 USD ₩19,800 14.95 USD ₩20,450 15.44 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,900 4.45 USD
+0.85
₩1T 971.18M USD ₩1M 788.68 USD ₩5,860 4.42 USD ₩6,070 4.58 USD ₩1T 971.18M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩11,390 8.6 USD
+4.11
₩1T 970.4M USD ₩69K 52.15 USD ₩11,210 8.46 USD ₩11,630 8.78 USD ₩1T 970.4M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩5,190 3.92 USD
+4.11
₩1T 805.03M USD ₩832K 627.84 USD ₩4,995 3.77 USD ₩5,190 3.92 USD ₩1T 805.03M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,320 3.26 USD
+1.89
₩888B 670.09M USD ₩18K 13.54 USD ₩4,275 3.23 USD ₩4,385 3.31 USD ₩888B 670.09M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩9,440 7.13 USD
+1.39
₩584B 440.6M USD ₩118K 89.29 USD ₩9,410 7.1 USD ₩9,670 7.3 USD ₩584B 440.6M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩61,900 46.72 USD
0
₩551B 415.98M USD ₩4K 3.02 USD ₩61,600 46.5 USD ₩63,500 47.93 USD ₩551B 415.98M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,750 3.59 USD
+1.17
₩436B 329.29M USD ₩689K 520.1 USD ₩4,705 3.55 USD ₩4,855 3.66 USD ₩436B 329.29M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩10,850 8.19 USD
+1.12
₩435B 328.65M USD ₩142K 107.26 USD ₩10,760 8.12 USD ₩11,250 8.49 USD ₩435B 328.65M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩23,100 17.44 USD
+1.09
₩294B 221.94M USD ₩16K 12.23 USD ₩22,850 17.25 USD ₩23,650 17.85 USD ₩294B 221.94M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩32,100 24.23 USD
+1.9
₩286B 215.72M USD ₩1K 1.06 USD ₩31,650 23.89 USD ₩32,200 24.31 USD ₩286B 215.72M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,680 2.78 USD
+0.14
₩219B 165.3M USD ₩67K 50.76 USD ₩3,675 2.77 USD ₩3,765 2.84 USD ₩219B 165.3M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,180 2.4 USD
+0.47
₩193B 145.54M USD ₩64K 48.59 USD ₩3,165 2.39 USD ₩3,260 2.46 USD ₩193B 145.54M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,000 2.26 USD
-1.64
₩182B 137.31M USD ₩2K 1.35 USD ₩3,000 2.26 USD ₩3,195 2.41 USD ₩182B 137.31M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩944 0.71 USD
+0.43
₩100B 75.72M USD ₩318K 239.83 USD ₩940 0.71 USD ₩1,000 0.75 USD ₩100B 75.72M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩5,590 4.22 USD
+1.64
₩0 0 USD ₩10K 7.63 USD ₩5,550 4.19 USD ₩5,590 4.22 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩23,400 17.66 USD
+0.43
₩0 0 USD ₩449 0.34 USD ₩23,300 17.59 USD ₩23,700 17.89 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency