Ülke: Güney Kore Borsa: KSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (32)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (32)
KSE (32)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (5)
- KSE (32)
Finans (32)
- {{item.name}}
- Tüm sektörler
- Finans (32)
Sermaye Piyasaları (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,225 2.43 USD |
-3.58
|
₩675B 509.31M USD | ₩5M 3.51K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩675B 509.31M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,300 38.72 USD |
-1.91
|
₩30T 22.53B USD | ₩4M 2.8K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩30T 22.53B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩110,900 83.71 USD |
+1.84
|
₩18T 13.79B USD | ₩259K 195.39 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩253,500 191.35 USD |
+5.41
|
₩15T 11.17B USD | ₩176K 132.99 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 11.17B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,550 24.57 USD |
+2.52
|
₩12T 9.2B USD | ₩750K 566.23 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩122,200 92.24 USD |
+2.86
|
₩11T 8.24B USD | ₩436K 329.11 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩169,600 128.02 USD |
+3.41
|
₩10T 7.48B USD | ₩13K 9.59 USD | ₩165,500 124.93 USD | ₩171,700 129.61 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩368,000 277.78 USD |
+1.24
|
₩10T 7.28B USD | ₩80K 60.68 USD | ₩365,000 275.52 USD | ₩379,000 286.08 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,150 18.98 USD |
+1.82
|
₩9T 7.11B USD | ₩42K 31.48 USD | ₩25,100 18.95 USD | ₩25,600 19.32 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,450 11.66 USD |
-0.32
|
₩9T 6.79B USD | ₩206K 155.22 USD | ₩14,550 10.98 USD | ₩15,660 11.82 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,030 10.59 USD |
-1.34
|
₩8T 6.16B USD | ₩503K 379.68 USD | ₩13,530 10.21 USD | ₩14,410 10.88 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,600 22.34 USD |
0
|
₩2T 1.53B USD | ₩224K 169.22 USD | ₩29,450 22.23 USD | ₩30,700 23.17 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,200 5.43 USD |
+1.84
|
₩2T 1.19B USD | ₩14K 10.68 USD | ₩6,750 5.1 USD | ₩7,400 5.59 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩181,100 136.7 USD |
-3.16
|
₩1T 1.1B USD | ₩45K 34.03 USD | ₩180,600 136.32 USD | ₩194,900 147.12 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,700 15.63 USD |
+1.97
|
₩1T 1.07B USD | ₩52K 39.45 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩20,050 15.13 USD |
+1.42
|
₩1T 1.04B USD | ₩15K 11.5 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,900 4.45 USD |
+0.85
|
₩1T 971.18M USD | ₩1M 788.68 USD | ₩5,860 4.42 USD | ₩6,070 4.58 USD | ₩1T 971.18M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,390 8.6 USD |
+4.11
|
₩1T 970.4M USD | ₩69K 52.15 USD | ₩11,210 8.46 USD | ₩11,630 8.78 USD | ₩1T 970.4M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,190 3.92 USD |
+4.11
|
₩1T 805.03M USD | ₩832K 627.84 USD | ₩4,995 3.77 USD | ₩5,190 3.92 USD | ₩1T 805.03M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,320 3.26 USD |
+1.89
|
₩888B 670.09M USD | ₩18K 13.54 USD | ₩4,275 3.23 USD | ₩4,385 3.31 USD | ₩888B 670.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,440 7.13 USD |
+1.39
|
₩584B 440.6M USD | ₩118K 89.29 USD | ₩9,410 7.1 USD | ₩9,670 7.3 USD | ₩584B 440.6M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,900 46.72 USD |
0
|
₩551B 415.98M USD | ₩4K 3.02 USD | ₩61,600 46.5 USD | ₩63,500 47.93 USD | ₩551B 415.98M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,750 3.59 USD |
+1.17
|
₩436B 329.29M USD | ₩689K 520.1 USD | ₩4,705 3.55 USD | ₩4,855 3.66 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,850 8.19 USD |
+1.12
|
₩435B 328.65M USD | ₩142K 107.26 USD | ₩10,760 8.12 USD | ₩11,250 8.49 USD | ₩435B 328.65M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩23,100 17.44 USD |
+1.09
|
₩294B 221.94M USD | ₩16K 12.23 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩294B 221.94M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩32,100 24.23 USD |
+1.9
|
₩286B 215.72M USD | ₩1K 1.06 USD | ₩31,650 23.89 USD | ₩32,200 24.31 USD | ₩286B 215.72M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,680 2.78 USD |
+0.14
|
₩219B 165.3M USD | ₩67K 50.76 USD | ₩3,675 2.77 USD | ₩3,765 2.84 USD | ₩219B 165.3M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,180 2.4 USD |
+0.47
|
₩193B 145.54M USD | ₩64K 48.59 USD | ₩3,165 2.39 USD | ₩3,260 2.46 USD | ₩193B 145.54M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,000 2.26 USD |
-1.64
|
₩182B 137.31M USD | ₩2K 1.35 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩944 0.71 USD |
+0.43
|
₩100B 75.72M USD | ₩318K 239.83 USD | ₩940 0.71 USD | ₩1,000 0.75 USD | ₩100B 75.72M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,590 4.22 USD |
+1.64
|
₩0 0 USD | ₩10K 7.63 USD | ₩5,550 4.19 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,400 17.66 USD |
+0.43
|
₩0 0 USD | ₩449 0.34 USD | ₩23,300 17.59 USD | ₩23,700 17.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}