Sonuç Sayfası 4 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1061)
KSE (1061)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (17)
- Kimyasallar (30)
- Özel Kimyasallar (33)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (36)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (2)
- Sermaye Piyasaları (32)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,350 18.38 USD |
+7.27
|
₩715B 539.76M USD | ₩115K 86.84 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩715B 539.76M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,300 40.23 USD |
+2.3
|
₩712B 537.13M USD | ₩38K 28.74 USD | ₩52,600 39.7 USD | ₩54,400 41.06 USD | ₩712B 537.13M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩70,500 53.22 USD |
+1.73
|
₩709B 535.04M USD | ₩857 0.65 USD | ₩69,200 52.23 USD | ₩70,600 53.29 USD | ₩709B 535.04M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩20,850 15.74 USD |
+6.27
|
₩704B 531.68M USD | ₩144K 108.62 USD | ₩20,000 15.1 USD | ₩21,150 15.96 USD | ₩704B 531.68M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩38,150 28.8 USD |
+2.14
|
₩700B 528.29M USD | ₩1K 0.98 USD | ₩37,250 28.12 USD | ₩38,350 28.95 USD | ₩700B 528.29M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,640 14.07 USD |
+4.66
|
₩671B 506.78M USD | ₩101K 76.04 USD | ₩18,150 13.7 USD | ₩18,930 14.29 USD | ₩671B 506.78M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩33,950 25.63 USD |
+3.03
|
₩671B 506.41M USD | ₩99K 74.84 USD | ₩33,450 25.25 USD | ₩35,100 26.49 USD | ₩671B 506.41M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩516,000 389.5 USD |
+4.44
|
₩671B 506.34M USD | ₩2K 1.79 USD | ₩493,000 372.13 USD | ₩520,000 392.52 USD | ₩671B 506.34M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,530 4.17 USD |
+2.4
|
₩669B 504.83M USD | ₩282K 212.69 USD | ₩5,290 3.99 USD | ₩5,620 4.24 USD | ₩669B 504.83M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,340 6.3 USD |
+6.38
|
₩658B 496.38M USD | ₩23K 17.1 USD | ₩8,000 6.04 USD | ₩8,350 6.3 USD | ₩658B 496.38M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,610 12.54 USD |
+0.06
|
₩649B 489.85M USD | ₩28K 21.16 USD | ₩16,350 12.34 USD | ₩16,850 12.72 USD | ₩649B 489.85M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩22,100 16.68 USD |
+3.02
|
₩647B 488.04M USD | ₩68K 51.06 USD | ₩20,850 15.74 USD | ₩22,850 17.25 USD | ₩647B 488.04M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,800 17.21 USD |
+4.35
|
₩632B 477.26M USD | ₩3K 2.34 USD | ₩22,000 16.61 USD | ₩22,800 17.21 USD | ₩632B 477.26M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩27,350 20.64 USD |
+3.2
|
₩632B 476.76M USD | ₩36K 27.09 USD | ₩26,600 20.08 USD | ₩27,400 20.68 USD | ₩632B 476.76M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,650 17.85 USD |
+7.52
|
₩631B 476.03M USD | ₩32K 24.4 USD | ₩21,850 16.49 USD | ₩23,950 18.08 USD | ₩631B 476.03M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,300 12.3 USD |
+1.49
|
₩625B 472.11M USD | ₩150K 113.57 USD | ₩15,900 12 USD | ₩16,420 12.39 USD | ₩625B 472.11M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,150 6.15 USD |
+3.3
|
₩621B 468.99M USD | ₩85K 64.21 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩621B 468.99M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,360 4.8 USD |
+9.28
|
₩616B 464.63M USD | ₩514K 387.66 USD | ₩5,860 4.42 USD | ₩6,360 4.8 USD | ₩616B 464.63M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,330 14.59 USD |
+4.1
|
₩609B 459.73M USD | ₩124K 93.84 USD | ₩18,900 14.27 USD | ₩19,690 14.86 USD | ₩609B 459.73M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,600 51.78 USD |
+1.93
|
₩607B 457.84M USD | ₩14K 10.54 USD | ₩67,700 51.1 USD | ₩69,200 52.23 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,930 5.99 USD |
+1.54
|
₩605B 456.33M USD | ₩5K 3.5 USD | ₩7,820 5.9 USD | ₩7,990 6.03 USD | ₩605B 456.33M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,913 1.44 USD |
+2.63
|
₩591B 446.36M USD | ₩224K 169.3 USD | ₩1,864 1.41 USD | ₩1,941 1.47 USD | ₩591B 446.36M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩125,500 94.73 USD |
-1.49
|
₩574B 433.64M USD | ₩5K 4.12 USD | ₩123,200 93 USD | ₩129,900 98.05 USD | ₩574B 433.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,280 7 USD |
+4.5
|
₩574B 433.13M USD | ₩118K 88.86 USD | ₩9,250 6.98 USD | ₩9,540 7.2 USD | ₩574B 433.13M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩138,650 104.66 USD |
+3.47
|
₩560B 422.87M USD | ₩25K 18.96 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩560B 422.87M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,650 25.4 USD |
+4.18
|
₩559B 421.65M USD | ₩42K 31.73 USD | ₩32,600 24.61 USD | ₩34,050 25.7 USD | ₩559B 421.65M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩36,000 27.17 USD |
+4.35
|
₩558B 420.93M USD | ₩42K 31.39 USD | ₩35,600 26.87 USD | ₩36,450 27.51 USD | ₩558B 420.93M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩132,300 99.86 USD |
+6.11
|
₩556B 420.04M USD | ₩8K 6.34 USD | ₩124,900 94.28 USD | ₩132,700 100.17 USD | ₩556B 420.04M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,500 46.42 USD |
+5.85
|
₩548B 413.29M USD | ₩9K 6.64 USD | ₩59,200 44.69 USD | ₩62,900 47.48 USD | ₩548B 413.29M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,400 62.2 USD |
0
|
₩547B 412.65M USD | ₩18K 13.39 USD | ₩82,200 62.05 USD | ₩84,200 63.56 USD | ₩547B 412.65M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩15,660 11.82 USD |
+8.07
|
₩542B 409.34M USD | ₩193K 145.59 USD | ₩14,130 10.67 USD | ₩15,890 11.99 USD | ₩542B 409.34M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,700 17.89 USD |
+3.95
|
₩536B 404.57M USD | ₩4K 3.02 USD | ₩22,700 17.13 USD | ₩24,250 18.3 USD | ₩536B 404.57M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,794 1.35 USD |
+2.81
|
₩534B 402.94M USD | ₩538K 406.45 USD | ₩1,764 1.33 USD | ₩1,900 1.43 USD | ₩534B 402.94M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,420 9.38 USD |
+7.63
|
₩530B 399.84M USD | ₩1M 915.07 USD | ₩11,750 8.87 USD | ₩13,040 9.84 USD | ₩530B 399.84M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩108,800 82.13 USD |
+3.72
|
₩525B 396.34M USD | ₩2K 1.55 USD | ₩106,000 80.01 USD | ₩111,100 83.86 USD | ₩525B 396.34M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,870 8.21 USD |
+3.82
|
₩525B 396.19M USD | ₩164K 124.14 USD | ₩10,690 8.07 USD | ₩11,060 8.35 USD | ₩525B 396.19M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,560 10.99 USD |
+1.11
|
₩524B 395.86M USD | ₩3K 2.39 USD | ₩14,400 10.87 USD | ₩14,650 11.06 USD | ₩524B 395.86M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,250 14.53 USD |
+6.17
|
₩519B 392.09M USD | ₩29K 22.07 USD | ₩18,310 13.82 USD | ₩19,480 14.7 USD | ₩519B 392.09M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩89,200 67.33 USD |
+5.05
|
₩516B 389.29M USD | ₩11K 8.09 USD | ₩84,800 64.01 USD | ₩89,500 67.56 USD | ₩516B 389.29M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,590 12.52 USD |
+2.16
|
₩511B 386.09M USD | ₩15K 11.19 USD | ₩16,215 12.24 USD | ₩16,640 12.56 USD | ₩511B 386.09M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩37,250 28.12 USD |
+4.78
|
₩511B 386.02M USD | ₩24K 17.99 USD | ₩35,950 27.14 USD | ₩37,450 28.27 USD | ₩511B 386.02M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,650 17.1 USD |
+0.44
|
₩508B 383.36M USD | ₩9K 7.05 USD | ₩22,350 16.87 USD | ₩22,900 17.29 USD | ₩508B 383.36M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,140 9.92 USD |
+2.02
|
₩488B 368.24M USD | ₩3K 2.43 USD | ₩12,900 9.74 USD | ₩13,300 10.04 USD | ₩488B 368.24M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,780 8.14 USD |
-5.02
|
₩487B 367.59M USD | ₩168K 126.81 USD | ₩10,680 8.06 USD | ₩11,150 8.42 USD | ₩487B 367.59M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,250 17.55 USD |
+3.56
|
₩482B 363.52M USD | ₩59K 44.21 USD | ₩22,600 17.06 USD | ₩23,650 17.85 USD | ₩482B 363.52M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,350 16.87 USD |
+0.67
|
₩480B 362.33M USD | ₩97K 73.24 USD | ₩21,700 16.38 USD | ₩22,850 17.25 USD | ₩480B 362.33M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,160 6.91 USD |
+1.67
|
₩470B 354.44M USD | ₩81K 61.47 USD | ₩9,060 6.84 USD | ₩9,370 7.07 USD | ₩470B 354.44M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,870 9.71 USD |
+4.63
|
₩467B 352.77M USD | ₩47K 35.16 USD | ₩12,350 9.32 USD | ₩12,920 9.75 USD | ₩467B 352.77M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩9,560 7.22 USD |
+12.22
|
₩467B 352.3M USD | ₩269K 203.04 USD | ₩8,570 6.47 USD | ₩9,580 7.23 USD | ₩467B 352.3M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,770 14.17 USD |
+6.05
|
₩466B 351.37M USD | ₩98K 73.75 USD | ₩17,730 13.38 USD | ₩19,140 14.45 USD | ₩466B 351.37M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,540 9.47 USD |
+9.23
|
₩465B 350.74M USD | ₩4K 2.94 USD | ₩12,110 9.14 USD | ₩13,200 9.96 USD | ₩465B 350.74M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,260 9.25 USD |
-0.08
|
₩463B 349.8M USD | ₩1M 969.64 USD | ₩11,910 8.99 USD | ₩12,500 9.44 USD | ₩463B 349.8M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,600 52.54 USD |
-4.66
|
₩462B 348.79M USD | ₩18K 13.69 USD | ₩69,600 52.54 USD | ₩73,600 55.56 USD | ₩462B 348.79M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,140 2.37 USD |
+4.67
|
₩460B 347.39M USD | ₩198 0.15 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩460B 347.39M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,570 6.47 USD |
+7.53
|
₩450B 339.43M USD | ₩219K 164.97 USD | ₩8,390 6.33 USD | ₩8,710 6.57 USD | ₩450B 339.43M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩17,490 13.2 USD |
+14.91
|
₩449B 338.64M USD | ₩3M 2.07K USD | ₩14,740 11.13 USD | ₩17,990 13.58 USD | ₩449B 338.64M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,500 43.4 USD |
+4.55
|
₩446B 336.95M USD | ₩4K 3.15 USD | ₩55,100 41.59 USD | ₩57,700 43.55 USD | ₩446B 336.95M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,515 3.41 USD |
+4.39
|
₩445B 336.26M USD | ₩361K 272.61 USD | ₩4,360 3.29 USD | ₩4,610 3.48 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩13,650 10.3 USD |
+8.16
|
₩445B 335.89M USD | ₩304K 229.11 USD | ₩12,800 9.66 USD | ₩14,100 10.64 USD | ₩445B 335.89M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,150 33.33 USD |
+1.03
|
₩443B 334.47M USD | ₩3K 2.3 USD | ₩43,700 32.99 USD | ₩44,400 33.51 USD | ₩443B 334.47M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,850 17.25 USD |
+1.78
|
₩443B 334.27M USD | ₩3K 2.11 USD | ₩22,100 16.68 USD | ₩23,100 17.44 USD | ₩443B 334.27M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩21,500 16.23 USD |
+6.45
|
₩438B 330.37M USD | ₩285K 215.3 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩438B 330.37M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,840 8.18 USD |
+4.73
|
₩435B 328.35M USD | ₩278K 209.96 USD | ₩10,610 8.01 USD | ₩11,250 8.49 USD | ₩435B 328.35M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,715 3.56 USD |
+7.27
|
₩433B 326.86M USD | ₩767K 578.85 USD | ₩4,550 3.43 USD | ₩4,745 3.58 USD | ₩433B 326.86M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩93,300 70.43 USD |
+3.32
|
₩433B 326.62M USD | ₩5K 4.09 USD | ₩90,700 68.46 USD | ₩94,200 71.11 USD | ₩433B 326.62M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,290 9.28 USD |
-0.73
|
₩427B 322.39M USD | ₩54K 41.03 USD | ₩12,230 9.23 USD | ₩12,510 9.44 USD | ₩427B 322.39M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,300 10.79 USD |
+0.07
|
₩418B 315.79M USD | ₩42 0.03 USD | ₩14,300 10.79 USD | ₩14,300 10.79 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩121,900 92.01 USD |
+1.58
|
₩417B 315.06M USD | ₩11K 8.65 USD | ₩120,500 90.96 USD | ₩122,700 92.62 USD | ₩417B 315.06M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,940 5.24 USD |
+6.12
|
₩417B 314.82M USD | ₩64K 48.39 USD | ₩6,540 4.94 USD | ₩6,990 5.28 USD | ₩417B 314.82M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩46,100 34.8 USD |
+12.44
|
₩416B 314.23M USD | ₩62K 47.16 USD | ₩42,250 31.89 USD | ₩47,000 35.48 USD | ₩416B 314.23M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,025 3.04 USD |
+2.42
|
₩413B 311.91M USD | ₩17K 12.7 USD | ₩3,910 2.95 USD | ₩4,050 3.06 USD | ₩413B 311.91M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,230 9.23 USD |
+2.34
|
₩413B 311.87M USD | ₩8K 6.11 USD | ₩12,010 9.07 USD | ₩12,440 9.39 USD | ₩413B 311.87M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩143,900 108.62 USD |
+3.53
|
₩403B 304.15M USD | ₩7K 5.52 USD | ₩139,600 105.38 USD | ₩144,000 108.7 USD | ₩403B 304.15M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩45,850 34.61 USD |
+2.69
|
₩395B 298.47M USD | ₩25K 18.55 USD | ₩45,050 34.01 USD | ₩46,450 35.06 USD | ₩395B 298.47M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,860 4.42 USD |
+29.79
|
₩395B 298.33M USD | ₩2M 1.14K USD | ₩4,600 3.47 USD | ₩5,860 4.42 USD | ₩395B 298.33M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,060 3.06 USD |
+6.99
|
₩395B 298.3M USD | ₩395K 297.93 USD | ₩3,805 2.87 USD | ₩4,095 3.09 USD | ₩395B 298.3M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,110 3.1 USD |
+0.98
|
₩393B 296.92M USD | ₩293K 220.86 USD | ₩4,060 3.06 USD | ₩4,170 3.15 USD | ₩393B 296.92M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩10,130 7.65 USD |
+3.37
|
₩392B 296.27M USD | ₩2M 1.5K USD | ₩9,600 7.25 USD | ₩10,340 7.81 USD | ₩392B 296.27M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,850 16.49 USD |
+1.4
|
₩392B 295.6M USD | ₩13K 9.83 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩392B 295.6M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,780 12.67 USD |
+3.58
|
₩389B 293.85M USD | ₩2K 1.31 USD | ₩16,780 12.67 USD | ₩17,550 13.25 USD | ₩389B 293.85M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,010 1.52 USD |
+5.24
|
₩384B 289.84M USD | ₩1M 781.57 USD | ₩1,890 1.43 USD | ₩2,045 1.54 USD | ₩384B 289.84M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,810 5.9 USD |
+1.96
|
₩380B 286.48M USD | ₩713K 538.45 USD | ₩7,500 5.66 USD | ₩8,000 6.04 USD | ₩380B 286.48M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,850 33.1 USD |
+2.93
|
₩378B 285.41M USD | ₩7K 5.31 USD | ₩42,800 32.31 USD | ₩44,250 33.4 USD | ₩378B 285.41M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩34,000 25.66 USD |
+8.1
|
₩378B 285.32M USD | ₩40K 30.47 USD | ₩32,600 24.61 USD | ₩34,500 26.04 USD | ₩378B 285.32M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩10,010 7.56 USD |
+4.82
|
₩373B 281.9M USD | ₩24K 18.48 USD | ₩9,670 7.3 USD | ₩10,070 7.6 USD | ₩373B 281.9M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,110 7.63 USD |
+2.84
|
₩373B 281.55M USD | ₩50K 37.45 USD | ₩9,860 7.44 USD | ₩10,280 7.76 USD | ₩373B 281.55M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,550 7.96 USD |
+5.82
|
₩367B 276.72M USD | ₩548K 413.8 USD | ₩10,030 7.57 USD | ₩10,870 8.21 USD | ₩367B 276.72M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,900 17.29 USD |
+4.33
|
₩365B 275.59M USD | ₩15K 11.33 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩365B 275.59M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,450 13.93 USD |
+5.13
|
₩363B 274.24M USD | ₩279K 210.32 USD | ₩17,870 13.49 USD | ₩19,040 14.37 USD | ₩363B 274.24M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩37,150 28.04 USD |
+0.95
|
₩358B 270.43M USD | ₩15K 11.59 USD | ₩36,900 27.85 USD | ₩37,800 28.53 USD | ₩358B 270.43M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,400 3.32 USD |
+6.02
|
₩355B 267.6M USD | ₩203K 153.6 USD | ₩4,350 3.28 USD | ₩4,505 3.4 USD | ₩355B 267.6M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,750 16.42 USD |
+2.59
|
₩354B 267M USD | ₩34K 25.89 USD | ₩21,550 16.27 USD | ₩22,050 16.64 USD | ₩354B 267M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,200 33.36 USD |
-0.9
|
₩348B 262.35M USD | ₩12K 8.8 USD | ₩43,250 32.65 USD | ₩44,800 33.82 USD | ₩348B 262.35M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
+0.95
|
₩347B 262.09M USD | ₩44 0.03 USD | ₩9,530 7.19 USD | ₩9,610 7.25 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,250 10 USD |
-1.92
|
₩346B 260.88M USD | ₩883 0.67 USD | ₩12,640 9.54 USD | ₩14,000 10.57 USD | ₩346B 260.88M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,170 9.94 USD |
+10.3
|
₩345B 260.6M USD | ₩74K 55.6 USD | ₩12,410 9.37 USD | ₩13,280 10.02 USD | ₩345B 260.6M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||