$2.25T
Toplam piyasa değeri
$77.37B
Toplam hacim
BTC 56.32%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
KSE (1061)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩70,300 53.07 USD
+1.44
₩707B 533.53M USD ₩954 0.72 USD ₩69,200 52.23 USD ₩70,600 53.29 USD ₩707B 533.53M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩52,700 39.78 USD
+1.15
₩704B 531.08M USD ₩50K 37.62 USD ₩52,600 39.7 USD ₩54,400 41.06 USD ₩704B 531.08M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩23,900 18.04 USD
+5.29
₩702B 529.79M USD ₩132K 100 USD ₩23,300 17.59 USD ₩24,600 18.57 USD ₩702B 529.79M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩20,600 15.55 USD
+4.99
₩696B 525.31M USD ₩183K 137.94 USD ₩20,000 15.1 USD ₩21,150 15.96 USD ₩696B 525.31M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006125.KS KR ₩37,600 28.38 USD
+0.67
₩690B 520.68M USD ₩2K 1.29 USD ₩37,250 28.12 USD ₩38,350 28.95 USD ₩690B 520.68M USD 0 ₩0 0 USD
kr Hankook Shell Oil Co.,Ltd. 002960.KS KR ₩518,000 391.01 USD
+4.86
₩673B 508.31M USD ₩6K 4.69 USD ₩493,000 372.13 USD ₩522,000 394.02 USD ₩673B 508.31M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩18,580 14.02 USD
+4.32
₩669B 505.15M USD ₩127K 96.08 USD ₩18,150 13.7 USD ₩18,930 14.29 USD ₩669B 505.15M USD 0 ₩0 0 USD
kr Shinhan Alpha REIT Co., Ltd. 293940.KS KR ₩5,520 4.17 USD
+2.22
₩668B 503.92M USD ₩333K 251.58 USD ₩5,290 3.99 USD ₩5,620 4.24 USD ₩668B 503.92M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩33,400 25.21 USD
+1.37
₩660B 498.21M USD ₩126K 94.93 USD ₩33,250 25.1 USD ₩35,100 26.49 USD ₩660B 498.21M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩8,240 6.22 USD
+5.13
₩650B 490.43M USD ₩27K 20.41 USD ₩8,000 6.04 USD ₩8,360 6.31 USD ₩650B 490.43M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000075.KS KR ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩16,460 12.42 USD
-0.84
₩643B 485.43M USD ₩32K 23.83 USD ₩16,350 12.34 USD ₩16,850 12.72 USD ₩643B 485.43M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩21,750 16.42 USD
+1.4
₩636B 480.31M USD ₩73K 55.13 USD ₩20,850 15.74 USD ₩22,850 17.25 USD ₩636B 480.31M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩22,800 17.21 USD
+4.35
₩632B 477.26M USD ₩4K 3.3 USD ₩22,000 16.61 USD ₩22,800 17.21 USD ₩632B 477.26M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩27,150 20.49 USD
+2.45
₩627B 473.28M USD ₩41K 31.02 USD ₩26,600 20.08 USD ₩27,400 20.68 USD ₩627B 473.28M USD 0 ₩0 0 USD
kr LX Holdings Corp. 383800.KS KR ₩8,130 6.14 USD
+3.04
₩620B 467.84M USD ₩109K 82.48 USD ₩8,010 6.05 USD ₩8,280 6.25 USD ₩620B 467.84M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩16,130 12.18 USD
+0.44
₩619B 467.19M USD ₩234K 176.98 USD ₩15,900 12 USD ₩16,420 12.39 USD ₩619B 467.19M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩23,050 17.4 USD
+4.77
₩615B 463.95M USD ₩44K 33.59 USD ₩21,850 16.49 USD ₩23,950 18.08 USD ₩615B 463.95M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩68,500 51.71 USD
+1.78
₩606B 457.18M USD ₩17K 13.19 USD ₩67,700 51.1 USD ₩69,200 52.23 USD ₩606B 457.18M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩6,250 4.72 USD
+7.41
₩605B 456.59M USD ₩665K 502.2 USD ₩5,860 4.42 USD ₩6,390 4.82 USD ₩605B 456.59M USD 0 ₩0 0 USD
kr LX Holdings Corp. 38380K.KS KR ₩7,930 5.99 USD
+1.54
₩605B 456.33M USD ₩5K 3.5 USD ₩7,820 5.9 USD ₩7,990 6.03 USD ₩605B 456.33M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩19,130 14.44 USD
+3.02
₩603B 454.98M USD ₩137K 103.42 USD ₩18,900 14.27 USD ₩19,690 14.86 USD ₩603B 454.98M USD 0 ₩0 0 USD
kr Lotte Non - Life Insurance Co., Ltd. 000400.KS KR ₩1,914 1.44 USD
+2.68
₩592B 446.59M USD ₩251K 189.54 USD ₩1,864 1.41 USD ₩1,941 1.47 USD ₩592B 446.59M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩9,190 6.94 USD
+3.49
₩568B 428.93M USD ₩181K 136.91 USD ₩9,120 6.88 USD ₩9,540 7.2 USD ₩568B 428.93M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩123,400 93.15 USD
-3.14
₩565B 426.38M USD ₩6K 4.9 USD ₩123,200 93 USD ₩129,900 98.05 USD ₩565B 426.38M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩33,275 25.12 USD
+3.02
₩552B 416.95M USD ₩49K 37.05 USD ₩32,600 24.61 USD ₩34,050 25.7 USD ₩552B 416.95M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩35,600 26.87 USD
+3.18
₩551B 416.25M USD ₩50K 37.58 USD ₩35,550 26.83 USD ₩36,450 27.51 USD ₩551B 416.25M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩130,900 98.81 USD
+4.98
₩551B 415.6M USD ₩13K 9.84 USD ₩124,900 94.28 USD ₩132,700 100.17 USD ₩551B 415.6M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩136,200 102.81 USD
+1.64
₩550B 415.39M USD ₩28K 21.18 USD ₩135,900 102.58 USD ₩143,200 108.09 USD ₩550B 415.39M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩61,000 46.05 USD
+4.99
₩543B 409.93M USD ₩11K 7.95 USD ₩59,200 44.69 USD ₩62,900 47.48 USD ₩543B 409.93M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩81,800 61.75 USD
-0.73
₩543B 409.64M USD ₩22K 16.79 USD ₩81,600 61.59 USD ₩84,200 63.56 USD ₩543B 409.64M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,786 1.35 USD
+2.35
₩531B 401.15M USD ₩553K 417.13 USD ₩1,764 1.33 USD ₩1,900 1.43 USD ₩531B 401.15M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩15,340 11.58 USD
+5.85
₩531B 400.98M USD ₩229K 172.99 USD ₩14,130 10.67 USD ₩15,890 11.99 USD ₩531B 400.98M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩23,450 17.7 USD
+2.81
₩530B 400.3M USD ₩4K 3.32 USD ₩22,700 17.13 USD ₩24,250 18.3 USD ₩530B 400.3M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,510 10.95 USD
+0.76
₩523B 394.5M USD ₩4K 2.98 USD ₩14,400 10.87 USD ₩14,650 11.06 USD ₩523B 394.5M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩10,790 8.14 USD
+3.06
₩521B 393.28M USD ₩180K 135.52 USD ₩10,690 8.07 USD ₩11,060 8.35 USD ₩521B 393.28M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩12,180 9.19 USD
+5.54
₩519B 392.11M USD ₩1M 993.18 USD ₩11,750 8.87 USD ₩13,040 9.84 USD ₩519B 392.11M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩19,220 14.51 USD
+6
₩519B 391.48M USD ₩36K 27.05 USD ₩18,310 13.82 USD ₩19,480 14.7 USD ₩519B 391.48M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩105,200 79.41 USD
+0.29
₩508B 383.23M USD ₩2K 1.63 USD ₩105,100 79.33 USD ₩111,100 83.86 USD ₩508B 383.23M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩36,950 27.89 USD
+3.94
₩507B 382.91M USD ₩29K 21.96 USD ₩35,950 27.14 USD ₩37,500 28.31 USD ₩507B 382.91M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩16,450 12.42 USD
+1.29
₩507B 382.84M USD ₩18K 13.52 USD ₩16,215 12.24 USD ₩16,650 12.57 USD ₩507B 382.84M USD 0 ₩0 0 USD
kr E1 Corporation 017940.KS KR ₩87,200 65.82 USD
+2.71
₩504B 380.56M USD ₩28K 20.79 USD ₩84,800 64.01 USD ₩89,600 67.63 USD ₩504B 380.56M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩22,450 16.95 USD
-0.44
₩503B 379.97M USD ₩16K 12 USD ₩22,350 16.87 USD ₩22,900 17.29 USD ₩503B 379.97M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩13,140 9.92 USD
+2.02
₩488B 368.24M USD ₩3K 2.35 USD ₩12,900 9.74 USD ₩13,300 10.04 USD ₩488B 368.24M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,690 8.07 USD
-5.81
₩483B 364.53M USD ₩197K 148.64 USD ₩10,680 8.06 USD ₩11,150 8.42 USD ₩483B 364.53M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,300 17.59 USD
+3.79
₩483B 364.3M USD ₩78K 58.97 USD ₩22,600 17.06 USD ₩23,700 17.89 USD ₩483B 364.3M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,450 16.95 USD
+1.13
₩482B 363.95M USD ₩111K 83.98 USD ₩21,700 16.38 USD ₩22,850 17.25 USD ₩482B 363.95M USD 0 ₩0 0 USD
kr Jeju Bank 006220.KS KR ₩12,390 9.35 USD
+0.98
₩468B 353.51M USD ₩2M 1.52K USD ₩11,910 8.99 USD ₩12,700 9.59 USD ₩468B 353.51M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩9,070 6.85 USD
+0.67
₩465B 350.96M USD ₩96K 72.8 USD ₩9,010 6.8 USD ₩9,370 7.07 USD ₩465B 350.96M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩12,540 9.47 USD
+9.23
₩465B 350.74M USD ₩4K 2.93 USD ₩12,110 9.14 USD ₩13,200 9.96 USD ₩465B 350.74M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩12,740 9.62 USD
+3.58
₩463B 349.21M USD ₩49K 37.35 USD ₩12,350 9.32 USD ₩12,920 9.75 USD ₩463B 349.21M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩69,600 52.54 USD
-4.65
₩462B 348.79M USD ₩25K 19.24 USD ₩69,400 52.39 USD ₩73,600 55.56 USD ₩462B 348.79M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩9,445 7.13 USD
+10.86
₩461B 348.06M USD ₩576K 434.62 USD ₩8,570 6.47 USD ₩9,830 7.42 USD ₩461B 348.06M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩18,410 13.9 USD
+4.01
₩457B 344.63M USD ₩111K 83.92 USD ₩17,730 13.38 USD ₩19,140 14.45 USD ₩457B 344.63M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩3,110 2.35 USD
+3.67
₩456B 344.07M USD ₩653 0.49 USD ₩3,015 2.28 USD ₩3,140 2.37 USD ₩456B 344.07M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩8,570 6.47 USD
+7.53
₩450B 339.43M USD ₩237K 179.17 USD ₩8,390 6.33 USD ₩8,710 6.57 USD ₩450B 339.43M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩23,000 17.36 USD
+2.46
₩446B 336.46M USD ₩3K 2.55 USD ₩22,100 16.68 USD ₩23,200 17.51 USD ₩446B 336.46M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,100 43.1 USD
+3.82
₩443B 334.6M USD ₩5K 3.6 USD ₩55,100 41.59 USD ₩57,700 43.55 USD ₩443B 334.6M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,460 3.37 USD
+3.12
₩440B 332.16M USD ₩401K 302.45 USD ₩4,360 3.29 USD ₩4,610 3.48 USD ₩440B 332.16M USD 0 ₩0 0 USD
kr Korea Electric Power Industrial Development Co., Ltd 130660.KS KR ₩13,490 10.18 USD
+6.89
₩440B 331.96M USD ₩351K 265.03 USD ₩12,800 9.66 USD ₩14,100 10.64 USD ₩440B 331.96M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩43,800 33.06 USD
+0.23
₩440B 331.82M USD ₩5K 3.97 USD ₩43,700 32.99 USD ₩44,400 33.51 USD ₩440B 331.82M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩17,100 12.91 USD
+12.35
₩439B 331.09M USD ₩3M 2.3K USD ₩14,740 11.13 USD ₩17,990 13.58 USD ₩439B 331.09M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩92,900 70.12 USD
+2.88
₩431B 325.22M USD ₩6K 4.49 USD ₩90,700 68.46 USD ₩94,200 71.11 USD ₩431B 325.22M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,685 3.54 USD
+6.61
₩430B 324.78M USD ₩881K 664.72 USD ₩4,550 3.43 USD ₩4,745 3.58 USD ₩430B 324.78M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩10,700 8.08 USD
+3.38
₩429B 324.11M USD ₩346K 261.29 USD ₩10,610 8.01 USD ₩11,250 8.49 USD ₩429B 324.11M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩20,950 15.81 USD
+3.71
₩426B 321.92M USD ₩361K 272.25 USD ₩20,600 15.55 USD ₩21,850 16.49 USD ₩426B 321.92M USD 0 ₩0 0 USD
kr NICE Holdings Co., Ltd. 034310.KS KR ₩12,210 9.22 USD
-1.37
₩424B 320.29M USD ₩74K 55.93 USD ₩12,210 9.22 USD ₩12,510 9.44 USD ₩424B 320.29M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩14,300 10.79 USD
+0.07
₩418B 315.79M USD ₩42 0.03 USD ₩14,300 10.79 USD ₩14,300 10.79 USD ₩418B 315.79M USD 0 ₩0 0 USD
kr Samchully Co.,Ltd 004690.KS KR ₩121,450 91.67 USD
+1.21
₩416B 313.9M USD ₩15K 11.46 USD ₩120,500 90.96 USD ₩122,900 92.77 USD ₩416B 313.9M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,210 9.22 USD
+2.18
₩412B 311.36M USD ₩9K 6.45 USD ₩12,010 9.07 USD ₩12,440 9.39 USD ₩412B 311.36M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩45,650 34.46 USD
+11.34
₩412B 311.16M USD ₩70K 53.12 USD ₩42,250 31.89 USD ₩47,000 35.48 USD ₩412B 311.16M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,015 3.03 USD
+2.16
₩412B 311.14M USD ₩17K 13.11 USD ₩3,910 2.95 USD ₩4,050 3.06 USD ₩412B 311.14M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,840 5.16 USD
+4.59
₩411B 310.28M USD ₩69K 51.73 USD ₩6,540 4.94 USD ₩6,990 5.28 USD ₩411B 310.28M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩5,860 4.42 USD
+29.79
₩395B 298.33M USD ₩2M 1.14K USD ₩4,600 3.47 USD ₩5,860 4.42 USD ₩395B 298.33M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩140,700 106.21 USD
+1.22
₩394B 297.39M USD ₩8K 6.17 USD ₩139,600 105.38 USD ₩144,000 108.7 USD ₩394B 297.39M USD 0 ₩0 0 USD
kr Koramco Life Infra Reit 357120.KS KR ₩4,045 3.05 USD
+6.59
₩394B 297.2M USD ₩456K 343.94 USD ₩3,805 2.87 USD ₩4,095 3.09 USD ₩394B 297.2M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩4,090 3.09 USD
+0.49
₩391B 295.48M USD ₩321K 242.2 USD ₩4,060 3.06 USD ₩4,170 3.15 USD ₩391B 295.48M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩45,250 34.16 USD
+1.34
₩390B 294.56M USD ₩32K 24.02 USD ₩45,050 34.01 USD ₩46,450 35.06 USD ₩390B 294.56M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,750 12.64 USD
+3.4
₩389B 293.33M USD ₩2K 1.23 USD ₩16,750 12.64 USD ₩17,550 13.25 USD ₩389B 293.33M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩21,650 16.34 USD
+0.46
₩388B 292.9M USD ₩15K 11.69 USD ₩21,550 16.27 USD ₩21,950 16.57 USD ₩388B 292.9M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩10,000 7.55 USD
+2.04
₩387B 292.47M USD ₩2M 1.65K USD ₩9,600 7.25 USD ₩10,340 7.81 USD ₩387B 292.47M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,984 1.5 USD
+3.87
₩379B 286.09M USD ₩1M 857.44 USD ₩1,890 1.43 USD ₩2,045 1.54 USD ₩379B 286.09M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩7,760 5.86 USD
+1.3
₩377B 284.65M USD ₩795K 599.92 USD ₩7,500 5.66 USD ₩8,000 6.04 USD ₩377B 284.65M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩43,500 32.84 USD
+2.11
₩375B 283.13M USD ₩11K 8.62 USD ₩42,800 32.31 USD ₩44,250 33.4 USD ₩375B 283.13M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩33,500 25.29 USD
+6.52
₩372B 281.12M USD ₩52K 39.39 USD ₩32,600 24.61 USD ₩34,500 26.04 USD ₩372B 281.12M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,950 7.51 USD
+4.19
₩371B 280.21M USD ₩27K 20.07 USD ₩9,670 7.3 USD ₩10,070 7.6 USD ₩371B 280.21M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩10,040 7.58 USD
+2.13
₩370B 279.6M USD ₩57K 42.66 USD ₩9,860 7.44 USD ₩10,280 7.76 USD ₩370B 279.6M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩22,900 17.29 USD
+4.33
₩365B 275.59M USD ₩18K 13.93 USD ₩22,300 16.83 USD ₩23,150 17.47 USD ₩365B 275.59M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩10,310 7.78 USD
+3.39
₩358B 270.43M USD ₩608K 458.93 USD ₩10,030 7.57 USD ₩10,870 8.21 USD ₩358B 270.43M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩18,120 13.68 USD
+3.25
₩357B 269.34M USD ₩347K 261.67 USD ₩17,870 13.49 USD ₩19,040 14.37 USD ₩357B 269.34M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩36,750 27.74 USD
-0.14
₩354B 267.52M USD ₩18K 13.65 USD ₩36,650 27.66 USD ₩37,800 28.53 USD ₩354B 267.52M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,350 3.28 USD
+4.83
₩350B 264.56M USD ₩221K 166.63 USD ₩4,340 3.28 USD ₩4,505 3.4 USD ₩350B 264.56M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,500 16.23 USD
+1.42
₩350B 263.93M USD ₩56K 42.29 USD ₩21,450 16.19 USD ₩22,050 16.64 USD ₩350B 263.93M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,610 7.25 USD
+0.95
₩347B 262.09M USD ₩42 0.03 USD ₩9,530 7.19 USD ₩9,610 7.25 USD ₩347B 262.09M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,250 10 USD
-1.92
₩346B 260.88M USD ₩885 0.67 USD ₩12,640 9.54 USD ₩14,000 10.57 USD ₩346B 260.88M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩43,500 32.84 USD
-2.47
₩342B 258.19M USD ₩15K 11.28 USD ₩43,250 32.65 USD ₩44,800 33.82 USD ₩342B 258.19M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩12,950 9.78 USD
+8.43
₩339B 256.24M USD ₩88K 66.4 USD ₩12,410 9.37 USD ₩13,300 10.04 USD ₩339B 256.24M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency