$2.26T
Toplam piyasa değeri
$77.4B
Toplam hacim
BTC 56.36%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
KSE (1061)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩53,300 40.23 USD
+2.3
₩712B 537.13M USD ₩35K 26.42 USD ₩52,600 39.7 USD ₩54,400 41.06 USD ₩712B 537.13M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩13,830 10.44 USD
+0.29
₩709B 535.15M USD ₩369 0.28 USD ₩13,820 10.43 USD ₩14,900 11.25 USD ₩709B 535.15M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩70,400 53.14 USD
+1.59
₩708B 534.28M USD ₩787 0.59 USD ₩69,200 52.23 USD ₩70,600 53.29 USD ₩708B 534.28M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩20,950 15.81 USD
+6.78
₩708B 534.23M USD ₩139K 104.85 USD ₩20,000 15.1 USD ₩21,150 15.96 USD ₩708B 534.23M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006125.KS KR ₩38,150 28.8 USD
+2.14
₩700B 528.29M USD ₩1K 0.94 USD ₩37,250 28.12 USD ₩38,350 28.95 USD ₩700B 528.29M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩34,050 25.7 USD
+3.34
₩673B 507.9M USD ₩96K 72.48 USD ₩33,450 25.25 USD ₩35,100 26.49 USD ₩673B 507.9M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩18,640 14.07 USD
+4.66
₩671B 506.78M USD ₩101K 76.04 USD ₩18,150 13.7 USD ₩18,930 14.29 USD ₩671B 506.78M USD 0 ₩0 0 USD
kr Shinhan Alpha REIT Co., Ltd. 293940.KS KR ₩5,530 4.17 USD
+2.41
₩669B 504.83M USD ₩275K 207.23 USD ₩5,290 3.99 USD ₩5,620 4.24 USD ₩669B 504.83M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩8,340 6.3 USD
+6.38
₩658B 496.38M USD ₩23K 17.1 USD ₩8,000 6.04 USD ₩8,350 6.3 USD ₩658B 496.38M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩16,650 12.57 USD
+0.3
₩651B 491.03M USD ₩25K 18.77 USD ₩16,350 12.34 USD ₩16,850 12.72 USD ₩651B 491.03M USD 0 ₩0 0 USD
kr Hankook Shell Oil Co.,Ltd. 002960.KS KR ₩498,500 376.29 USD
+0.91
₩648B 489.17M USD ₩1K 0.89 USD ₩493,000 372.13 USD ₩505,000 381.19 USD ₩648B 489.17M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000075.KS KR ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩22,050 16.64 USD
+2.8
₩645B 486.93M USD ₩62K 46.92 USD ₩20,850 15.74 USD ₩22,850 17.25 USD ₩645B 486.93M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩27,350 20.64 USD
+3.2
₩632B 476.76M USD ₩36K 27.09 USD ₩26,600 20.08 USD ₩27,400 20.68 USD ₩632B 476.76M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩22,750 17.17 USD
+4.12
₩631B 476.21M USD ₩3K 2.18 USD ₩22,000 16.61 USD ₩22,750 17.17 USD ₩631B 476.21M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩23,500 17.74 USD
+6.8
₩627B 473.01M USD ₩27K 20.32 USD ₩21,850 16.49 USD ₩23,950 18.08 USD ₩627B 473.01M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩16,330 12.33 USD
+1.68
₩627B 472.98M USD ₩106K 80.33 USD ₩15,900 12 USD ₩16,390 12.37 USD ₩627B 472.98M USD 0 ₩0 0 USD
kr LX Holdings Corp. 383800.KS KR ₩8,170 6.17 USD
+3.55
₩623B 470.14M USD ₩81K 61.49 USD ₩8,010 6.05 USD ₩8,280 6.25 USD ₩623B 470.14M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩19,350 14.61 USD
+4.2
₩610B 460.21M USD ₩108K 81.87 USD ₩18,900 14.27 USD ₩19,690 14.86 USD ₩610B 460.21M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩6,290 4.75 USD
+8.09
₩609B 459.52M USD ₩457K 345.32 USD ₩5,860 4.42 USD ₩6,300 4.76 USD ₩609B 459.52M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩68,600 51.78 USD
+1.93
₩607B 457.84M USD ₩13K 10.17 USD ₩67,700 51.1 USD ₩69,200 52.23 USD ₩607B 457.84M USD 0 ₩0 0 USD
kr LX Holdings Corp. 38380K.KS KR ₩7,930 5.99 USD
+1.54
₩605B 456.33M USD ₩5K 3.5 USD ₩7,820 5.9 USD ₩7,990 6.03 USD ₩605B 456.33M USD 0 ₩0 0 USD
kr Lotte Non - Life Insurance Co., Ltd. 000400.KS KR ₩1,921 1.45 USD
+3.06
₩594B 448.22M USD ₩220K 166.24 USD ₩1,864 1.41 USD ₩1,941 1.47 USD ₩594B 448.22M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩9,450 7.13 USD
+6.42
₩584B 441.07M USD ₩101K 76 USD ₩9,250 6.98 USD ₩9,540 7.2 USD ₩584B 441.07M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩125,100 94.43 USD
-1.8
₩573B 432.25M USD ₩5K 3.94 USD ₩123,200 93 USD ₩129,900 98.05 USD ₩573B 432.25M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩33,650 25.4 USD
+4.18
₩559B 421.65M USD ₩42K 31.73 USD ₩32,600 24.61 USD ₩34,050 25.7 USD ₩559B 421.65M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩36,000 27.17 USD
+4.35
₩558B 420.93M USD ₩42K 31.39 USD ₩35,600 26.87 USD ₩36,450 27.51 USD ₩558B 420.93M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩132,400 99.94 USD
+6.17
₩557B 420.36M USD ₩8K 6.26 USD ₩124,900 94.28 USD ₩132,700 100.17 USD ₩557B 420.36M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩137,600 103.87 USD
+2.69
₩556B 419.66M USD ₩22K 16.99 USD ₩135,900 102.58 USD ₩143,200 108.09 USD ₩556B 419.66M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩61,500 46.42 USD
+5.86
₩548B 413.29M USD ₩9K 6.48 USD ₩59,200 44.69 USD ₩62,900 47.48 USD ₩548B 413.29M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩15,790 11.92 USD
+8.97
₩547B 412.74M USD ₩188K 141.86 USD ₩14,130 10.67 USD ₩15,890 11.99 USD ₩547B 412.74M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩82,400 62.2 USD
0
₩547B 412.65M USD ₩16K 11.95 USD ₩82,400 62.2 USD ₩84,200 63.56 USD ₩547B 412.65M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩23,900 18.04 USD
+4.82
₩540B 407.98M USD ₩4K 2.89 USD ₩22,700 17.13 USD ₩24,250 18.3 USD ₩540B 407.98M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩12,490 9.43 USD
+8.23
₩533B 402.09M USD ₩1M 889.39 USD ₩11,750 8.87 USD ₩13,040 9.84 USD ₩533B 402.09M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,788 1.35 USD
+2.46
₩532B 401.6M USD ₩535K 403.74 USD ₩1,764 1.33 USD ₩1,900 1.43 USD ₩532B 401.6M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩10,970 8.28 USD
+4.78
₩530B 399.84M USD ₩162K 122.13 USD ₩10,690 8.07 USD ₩11,060 8.35 USD ₩530B 399.84M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩109,000 82.28 USD
+3.91
₩526B 397.07M USD ₩2K 1.33 USD ₩106,000 80.01 USD ₩111,100 83.86 USD ₩526B 397.07M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,560 10.99 USD
+1.11
₩524B 395.86M USD ₩3K 2.35 USD ₩14,400 10.87 USD ₩14,650 11.06 USD ₩524B 395.86M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩19,190 14.49 USD
+5.85
₩518B 390.87M USD ₩26K 19.54 USD ₩18,310 13.82 USD ₩19,480 14.7 USD ₩518B 390.87M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩37,450 28.27 USD
+5.34
₩514B 388.1M USD ₩23K 17.18 USD ₩35,950 27.14 USD ₩37,450 28.27 USD ₩514B 388.1M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩16,560 12.5 USD
+1.97
₩511B 385.4M USD ₩14K 10.63 USD ₩16,215 12.24 USD ₩16,640 12.56 USD ₩511B 385.4M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩22,700 17.13 USD
+0.67
₩509B 384.2M USD ₩9K 6.57 USD ₩22,350 16.87 USD ₩22,900 17.29 USD ₩509B 384.2M USD 0 ₩0 0 USD
kr E1 Corporation 017940.KS KR ₩86,500 65.29 USD
+1.88
₩500B 377.51M USD ₩8K 6.06 USD ₩84,800 64.01 USD ₩87,300 65.9 USD ₩500B 377.51M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩13,090 9.88 USD
+1.63
₩486B 366.84M USD ₩3K 2.32 USD ₩12,900 9.74 USD ₩13,300 10.04 USD ₩486B 366.84M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,750 8.11 USD
-5.29
₩486B 366.57M USD ₩164K 123.5 USD ₩10,680 8.06 USD ₩11,150 8.42 USD ₩486B 366.57M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,550 17.02 USD
+1.58
₩484B 365.57M USD ₩94K 70.88 USD ₩21,700 16.38 USD ₩22,850 17.25 USD ₩484B 365.57M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,250 17.55 USD
+3.56
₩482B 363.52M USD ₩59K 44.21 USD ₩22,600 17.06 USD ₩23,650 17.85 USD ₩482B 363.52M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩12,890 9.73 USD
+12.28
₩478B 360.53M USD ₩4K 2.67 USD ₩12,110 9.14 USD ₩13,200 9.96 USD ₩478B 360.53M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩9,200 6.94 USD
+2.12
₩472B 355.99M USD ₩79K 59.99 USD ₩9,060 6.84 USD ₩9,370 7.07 USD ₩472B 355.99M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩12,870 9.71 USD
+4.63
₩467B 352.77M USD ₩47K 35.16 USD ₩12,350 9.32 USD ₩12,920 9.75 USD ₩467B 352.77M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩70,300 53.07 USD
-3.7
₩467B 352.29M USD ₩15K 11.17 USD ₩70,100 52.91 USD ₩73,600 55.56 USD ₩467B 352.29M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩18,770 14.17 USD
+6.05
₩466B 351.37M USD ₩98K 73.75 USD ₩17,730 13.38 USD ₩19,140 14.45 USD ₩466B 351.37M USD 0 ₩0 0 USD
kr Jeju Bank 006220.KS KR ₩12,260 9.25 USD
-0.08
₩463B 349.8M USD ₩1M 950.7 USD ₩11,910 8.99 USD ₩12,500 9.44 USD ₩463B 349.8M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩3,140 2.37 USD
+4.67
₩460B 347.39M USD ₩198 0.15 USD ₩3,015 2.28 USD ₩3,140 2.37 USD ₩460B 347.39M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩17,820 13.45 USD
+17.05
₩457B 345.03M USD ₩3M 2.01K USD ₩14,740 11.13 USD ₩17,990 13.58 USD ₩457B 345.03M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩8,680 6.55 USD
+8.91
₩455B 343.78M USD ₩203K 153.05 USD ₩8,390 6.33 USD ₩8,710 6.57 USD ₩455B 343.78M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,530 3.42 USD
+4.74
₩447B 337.37M USD ₩357K 269.74 USD ₩4,360 3.29 USD ₩4,610 3.48 USD ₩447B 337.37M USD 0 ₩0 0 USD
kr Korea Electric Power Industrial Development Co., Ltd 130660.KS KR ₩13,700 10.34 USD
+8.56
₩447B 337.13M USD ₩295K 222.72 USD ₩12,800 9.66 USD ₩14,100 10.64 USD ₩447B 337.13M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,400 43.33 USD
+4.36
₩446B 336.36M USD ₩4K 3.08 USD ₩55,100 41.59 USD ₩57,700 43.55 USD ₩446B 336.36M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩44,175 33.34 USD
+1.09
₩443B 334.66M USD ₩3K 2.29 USD ₩43,700 32.99 USD ₩44,400 33.51 USD ₩443B 334.66M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩22,800 17.21 USD
+1.56
₩442B 333.53M USD ₩3K 1.9 USD ₩22,100 16.68 USD ₩23,100 17.44 USD ₩442B 333.53M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩10,880 8.21 USD
+5.12
₩437B 329.56M USD ₩267K 201.75 USD ₩10,610 8.01 USD ₩11,250 8.49 USD ₩437B 329.56M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,935 6.74 USD
+4.87
₩436B 329.27M USD ₩142K 106.88 USD ₩8,570 6.47 USD ₩8,970 6.77 USD ₩436B 329.27M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,735 3.57 USD
+7.74
₩435B 328.25M USD ₩757K 571.11 USD ₩4,550 3.43 USD ₩4,745 3.58 USD ₩435B 328.25M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩93,400 70.5 USD
+3.43
₩433B 326.97M USD ₩5K 3.98 USD ₩90,700 68.46 USD ₩94,200 71.11 USD ₩433B 326.97M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩21,250 16.04 USD
+5.2
₩433B 326.53M USD ₩272K 205.43 USD ₩20,600 15.55 USD ₩21,500 16.23 USD ₩433B 326.53M USD 0 ₩0 0 USD
kr NICE Holdings Co., Ltd. 034310.KS KR ₩12,310 9.29 USD
-0.57
₩428B 322.92M USD ₩47K 35.17 USD ₩12,230 9.23 USD ₩12,510 9.44 USD ₩428B 322.92M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩14,300 10.79 USD
+0.07
₩418B 315.79M USD ₩42 0.03 USD ₩14,300 10.79 USD ₩14,300 10.79 USD ₩418B 315.79M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩46,300 34.95 USD
+12.94
₩418B 315.59M USD ₩61K 45.93 USD ₩42,250 31.89 USD ₩47,000 35.48 USD ₩418B 315.59M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,940 5.24 USD
+6.12
₩417B 314.82M USD ₩64K 48.39 USD ₩6,540 4.94 USD ₩6,990 5.28 USD ₩417B 314.82M USD 0 ₩0 0 USD
kr Samchully Co.,Ltd 004690.KS KR ₩121,400 91.64 USD
+1.17
₩416B 313.77M USD ₩11K 8.18 USD ₩120,500 90.96 USD ₩122,700 92.62 USD ₩416B 313.77M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,030 3.04 USD
+2.54
₩414B 312.3M USD ₩17K 12.61 USD ₩3,910 2.95 USD ₩4,050 3.06 USD ₩414B 312.3M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,200 9.21 USD
+2.09
₩412B 311.1M USD ₩8K 5.97 USD ₩12,010 9.07 USD ₩12,440 9.39 USD ₩412B 311.1M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩142,300 107.41 USD
+2.37
₩398B 300.77M USD ₩6K 4.39 USD ₩139,600 105.38 USD ₩144,000 108.7 USD ₩398B 300.77M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩10,280 7.76 USD
+4.92
₩398B 300.66M USD ₩2M 1.48K USD ₩9,600 7.25 USD ₩10,340 7.81 USD ₩398B 300.66M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩5,860 4.42 USD
+29.79
₩395B 298.33M USD ₩2M 1.14K USD ₩4,600 3.47 USD ₩5,860 4.42 USD ₩395B 298.33M USD 0 ₩0 0 USD
kr Koramco Life Infra Reit 357120.KS KR ₩4,055 3.06 USD
+6.85
₩395B 297.93M USD ₩388K 292.59 USD ₩3,805 2.87 USD ₩4,095 3.09 USD ₩395B 297.93M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩45,750 34.53 USD
+2.46
₩395B 297.82M USD ₩21K 15.97 USD ₩45,050 34.01 USD ₩46,450 35.06 USD ₩395B 297.82M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩17,000 12.83 USD
+4.94
₩394B 297.71M USD ₩1K 1.07 USD ₩16,970 12.81 USD ₩17,550 13.25 USD ₩394B 297.71M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩4,115 3.11 USD
+1.11
₩394B 297.29M USD ₩290K 218.61 USD ₩4,060 3.06 USD ₩4,170 3.15 USD ₩394B 297.29M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩21,800 16.46 USD
+1.16
₩391B 294.93M USD ₩12K 9.01 USD ₩21,550 16.27 USD ₩21,950 16.57 USD ₩391B 294.93M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩2,025 1.53 USD
+6.04
₩387B 292M USD ₩1M 762.17 USD ₩1,890 1.43 USD ₩2,045 1.54 USD ₩387B 292M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩7,830 5.91 USD
+2.22
₩380B 287.21M USD ₩700K 528.57 USD ₩7,500 5.66 USD ₩8,000 6.04 USD ₩380B 287.21M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩44,000 33.21 USD
+3.29
₩379B 286.39M USD ₩7K 5.16 USD ₩42,800 32.31 USD ₩44,250 33.4 USD ₩379B 286.39M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩34,000 25.66 USD
+8.11
₩378B 285.32M USD ₩38K 28.86 USD ₩32,600 24.61 USD ₩34,500 26.04 USD ₩378B 285.32M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩10,010 7.56 USD
+4.82
₩373B 281.9M USD ₩24K 18.48 USD ₩9,670 7.3 USD ₩10,070 7.6 USD ₩373B 281.9M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩10,110 7.63 USD
+2.84
₩373B 281.55M USD ₩50K 37.45 USD ₩9,860 7.44 USD ₩10,280 7.76 USD ₩373B 281.55M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩10,570 7.98 USD
+6.02
₩367B 277.24M USD ₩515K 388.58 USD ₩10,030 7.57 USD ₩10,870 8.21 USD ₩367B 277.24M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩18,560 14.01 USD
+5.75
₩365B 275.88M USD ₩271K 204.6 USD ₩17,870 13.49 USD ₩19,040 14.37 USD ₩365B 275.88M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩22,900 17.29 USD
+4.33
₩365B 275.59M USD ₩14K 10.48 USD ₩22,300 16.83 USD ₩23,150 17.47 USD ₩365B 275.59M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩37,050 27.97 USD
+0.68
₩357B 269.7M USD ₩14K 10.44 USD ₩36,900 27.85 USD ₩37,800 28.53 USD ₩357B 269.7M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,410 3.33 USD
+6.27
₩355B 268.21M USD ₩200K 150.7 USD ₩4,350 3.28 USD ₩4,505 3.4 USD ₩355B 268.21M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,750 16.42 USD
+2.59
₩354B 267M USD ₩34K 25.89 USD ₩21,550 16.27 USD ₩22,050 16.64 USD ₩354B 267M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩13,270 10.02 USD
+11.14
₩348B 262.57M USD ₩72K 54.05 USD ₩12,410 9.37 USD ₩13,280 10.02 USD ₩348B 262.57M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩44,200 33.36 USD
-0.9
₩348B 262.35M USD ₩11K 8.18 USD ₩43,250 32.65 USD ₩44,800 33.82 USD ₩348B 262.35M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,610 7.25 USD
+0.95
₩347B 262.09M USD ₩41 0.03 USD ₩9,530 7.19 USD ₩9,610 7.25 USD ₩347B 262.09M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩24,600 18.57 USD
+2.71
₩346B 261.23M USD ₩828 0.63 USD ₩22,750 17.17 USD ₩24,750 18.68 USD ₩346B 261.23M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency