Sonuç Sayfası 4 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1061)
KSE (1061)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (17)
- Kimyasallar (30)
- Özel Kimyasallar (33)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (36)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (2)
- Sermaye Piyasaları (32)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩70,300 53.07 USD |
+1.44
|
₩707B 533.53M USD | ₩954 0.72 USD | ₩69,200 52.23 USD | ₩70,600 53.29 USD | ₩707B 533.53M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,700 39.78 USD |
+1.15
|
₩704B 531.08M USD | ₩50K 37.62 USD | ₩52,600 39.7 USD | ₩54,400 41.06 USD | ₩704B 531.08M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,900 18.04 USD |
+5.29
|
₩702B 529.79M USD | ₩132K 100 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩702B 529.79M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩20,600 15.55 USD |
+4.99
|
₩696B 525.31M USD | ₩183K 137.94 USD | ₩20,000 15.1 USD | ₩21,150 15.96 USD | ₩696B 525.31M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,600 28.38 USD |
+0.67
|
₩690B 520.68M USD | ₩2K 1.29 USD | ₩37,250 28.12 USD | ₩38,350 28.95 USD | ₩690B 520.68M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩518,000 391.01 USD |
+4.86
|
₩673B 508.31M USD | ₩6K 4.69 USD | ₩493,000 372.13 USD | ₩522,000 394.02 USD | ₩673B 508.31M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,580 14.02 USD |
+4.32
|
₩669B 505.15M USD | ₩127K 96.08 USD | ₩18,150 13.7 USD | ₩18,930 14.29 USD | ₩669B 505.15M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,520 4.17 USD |
+2.22
|
₩668B 503.92M USD | ₩333K 251.58 USD | ₩5,290 3.99 USD | ₩5,620 4.24 USD | ₩668B 503.92M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩33,400 25.21 USD |
+1.37
|
₩660B 498.21M USD | ₩126K 94.93 USD | ₩33,250 25.1 USD | ₩35,100 26.49 USD | ₩660B 498.21M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,240 6.22 USD |
+5.13
|
₩650B 490.43M USD | ₩27K 20.41 USD | ₩8,000 6.04 USD | ₩8,360 6.31 USD | ₩650B 490.43M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,460 12.42 USD |
-0.84
|
₩643B 485.43M USD | ₩32K 23.83 USD | ₩16,350 12.34 USD | ₩16,850 12.72 USD | ₩643B 485.43M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,750 16.42 USD |
+1.4
|
₩636B 480.31M USD | ₩73K 55.13 USD | ₩20,850 15.74 USD | ₩22,850 17.25 USD | ₩636B 480.31M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,800 17.21 USD |
+4.35
|
₩632B 477.26M USD | ₩4K 3.3 USD | ₩22,000 16.61 USD | ₩22,800 17.21 USD | ₩632B 477.26M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩27,150 20.49 USD |
+2.45
|
₩627B 473.28M USD | ₩41K 31.02 USD | ₩26,600 20.08 USD | ₩27,400 20.68 USD | ₩627B 473.28M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,130 6.14 USD |
+3.04
|
₩620B 467.84M USD | ₩109K 82.48 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩620B 467.84M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,130 12.18 USD |
+0.44
|
₩619B 467.19M USD | ₩234K 176.98 USD | ₩15,900 12 USD | ₩16,420 12.39 USD | ₩619B 467.19M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,050 17.4 USD |
+4.77
|
₩615B 463.95M USD | ₩44K 33.59 USD | ₩21,850 16.49 USD | ₩23,950 18.08 USD | ₩615B 463.95M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,500 51.71 USD |
+1.78
|
₩606B 457.18M USD | ₩17K 13.19 USD | ₩67,700 51.1 USD | ₩69,200 52.23 USD | ₩606B 457.18M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,250 4.72 USD |
+7.41
|
₩605B 456.59M USD | ₩665K 502.2 USD | ₩5,860 4.42 USD | ₩6,390 4.82 USD | ₩605B 456.59M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,930 5.99 USD |
+1.54
|
₩605B 456.33M USD | ₩5K 3.5 USD | ₩7,820 5.9 USD | ₩7,990 6.03 USD | ₩605B 456.33M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,130 14.44 USD |
+3.02
|
₩603B 454.98M USD | ₩137K 103.42 USD | ₩18,900 14.27 USD | ₩19,690 14.86 USD | ₩603B 454.98M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,914 1.44 USD |
+2.68
|
₩592B 446.59M USD | ₩251K 189.54 USD | ₩1,864 1.41 USD | ₩1,941 1.47 USD | ₩592B 446.59M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,190 6.94 USD |
+3.49
|
₩568B 428.93M USD | ₩181K 136.91 USD | ₩9,120 6.88 USD | ₩9,540 7.2 USD | ₩568B 428.93M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,400 93.15 USD |
-3.14
|
₩565B 426.38M USD | ₩6K 4.9 USD | ₩123,200 93 USD | ₩129,900 98.05 USD | ₩565B 426.38M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,275 25.12 USD |
+3.02
|
₩552B 416.95M USD | ₩49K 37.05 USD | ₩32,600 24.61 USD | ₩34,050 25.7 USD | ₩552B 416.95M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩35,600 26.87 USD |
+3.18
|
₩551B 416.25M USD | ₩50K 37.58 USD | ₩35,550 26.83 USD | ₩36,450 27.51 USD | ₩551B 416.25M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩130,900 98.81 USD |
+4.98
|
₩551B 415.6M USD | ₩13K 9.84 USD | ₩124,900 94.28 USD | ₩132,700 100.17 USD | ₩551B 415.6M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩136,200 102.81 USD |
+1.64
|
₩550B 415.39M USD | ₩28K 21.18 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩550B 415.39M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,000 46.05 USD |
+4.99
|
₩543B 409.93M USD | ₩11K 7.95 USD | ₩59,200 44.69 USD | ₩62,900 47.48 USD | ₩543B 409.93M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩81,800 61.75 USD |
-0.73
|
₩543B 409.64M USD | ₩22K 16.79 USD | ₩81,600 61.59 USD | ₩84,200 63.56 USD | ₩543B 409.64M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,786 1.35 USD |
+2.35
|
₩531B 401.15M USD | ₩553K 417.13 USD | ₩1,764 1.33 USD | ₩1,900 1.43 USD | ₩531B 401.15M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩15,340 11.58 USD |
+5.85
|
₩531B 400.98M USD | ₩229K 172.99 USD | ₩14,130 10.67 USD | ₩15,890 11.99 USD | ₩531B 400.98M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,450 17.7 USD |
+2.81
|
₩530B 400.3M USD | ₩4K 3.32 USD | ₩22,700 17.13 USD | ₩24,250 18.3 USD | ₩530B 400.3M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,510 10.95 USD |
+0.76
|
₩523B 394.5M USD | ₩4K 2.98 USD | ₩14,400 10.87 USD | ₩14,650 11.06 USD | ₩523B 394.5M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,790 8.14 USD |
+3.06
|
₩521B 393.28M USD | ₩180K 135.52 USD | ₩10,690 8.07 USD | ₩11,060 8.35 USD | ₩521B 393.28M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,180 9.19 USD |
+5.54
|
₩519B 392.11M USD | ₩1M 993.18 USD | ₩11,750 8.87 USD | ₩13,040 9.84 USD | ₩519B 392.11M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,220 14.51 USD |
+6
|
₩519B 391.48M USD | ₩36K 27.05 USD | ₩18,310 13.82 USD | ₩19,480 14.7 USD | ₩519B 391.48M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩105,200 79.41 USD |
+0.29
|
₩508B 383.23M USD | ₩2K 1.63 USD | ₩105,100 79.33 USD | ₩111,100 83.86 USD | ₩508B 383.23M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩36,950 27.89 USD |
+3.94
|
₩507B 382.91M USD | ₩29K 21.96 USD | ₩35,950 27.14 USD | ₩37,500 28.31 USD | ₩507B 382.91M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,450 12.42 USD |
+1.29
|
₩507B 382.84M USD | ₩18K 13.52 USD | ₩16,215 12.24 USD | ₩16,650 12.57 USD | ₩507B 382.84M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩87,200 65.82 USD |
+2.71
|
₩504B 380.56M USD | ₩28K 20.79 USD | ₩84,800 64.01 USD | ₩89,600 67.63 USD | ₩504B 380.56M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,450 16.95 USD |
-0.44
|
₩503B 379.97M USD | ₩16K 12 USD | ₩22,350 16.87 USD | ₩22,900 17.29 USD | ₩503B 379.97M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,140 9.92 USD |
+2.02
|
₩488B 368.24M USD | ₩3K 2.35 USD | ₩12,900 9.74 USD | ₩13,300 10.04 USD | ₩488B 368.24M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,690 8.07 USD |
-5.81
|
₩483B 364.53M USD | ₩197K 148.64 USD | ₩10,680 8.06 USD | ₩11,150 8.42 USD | ₩483B 364.53M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,300 17.59 USD |
+3.79
|
₩483B 364.3M USD | ₩78K 58.97 USD | ₩22,600 17.06 USD | ₩23,700 17.89 USD | ₩483B 364.3M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,450 16.95 USD |
+1.13
|
₩482B 363.95M USD | ₩111K 83.98 USD | ₩21,700 16.38 USD | ₩22,850 17.25 USD | ₩482B 363.95M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,390 9.35 USD |
+0.98
|
₩468B 353.51M USD | ₩2M 1.52K USD | ₩11,910 8.99 USD | ₩12,700 9.59 USD | ₩468B 353.51M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,070 6.85 USD |
+0.67
|
₩465B 350.96M USD | ₩96K 72.8 USD | ₩9,010 6.8 USD | ₩9,370 7.07 USD | ₩465B 350.96M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,540 9.47 USD |
+9.23
|
₩465B 350.74M USD | ₩4K 2.93 USD | ₩12,110 9.14 USD | ₩13,200 9.96 USD | ₩465B 350.74M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,740 9.62 USD |
+3.58
|
₩463B 349.21M USD | ₩49K 37.35 USD | ₩12,350 9.32 USD | ₩12,920 9.75 USD | ₩463B 349.21M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,600 52.54 USD |
-4.65
|
₩462B 348.79M USD | ₩25K 19.24 USD | ₩69,400 52.39 USD | ₩73,600 55.56 USD | ₩462B 348.79M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩9,445 7.13 USD |
+10.86
|
₩461B 348.06M USD | ₩576K 434.62 USD | ₩8,570 6.47 USD | ₩9,830 7.42 USD | ₩461B 348.06M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,410 13.9 USD |
+4.01
|
₩457B 344.63M USD | ₩111K 83.92 USD | ₩17,730 13.38 USD | ₩19,140 14.45 USD | ₩457B 344.63M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,110 2.35 USD |
+3.67
|
₩456B 344.07M USD | ₩653 0.49 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩456B 344.07M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,570 6.47 USD |
+7.53
|
₩450B 339.43M USD | ₩237K 179.17 USD | ₩8,390 6.33 USD | ₩8,710 6.57 USD | ₩450B 339.43M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,000 17.36 USD |
+2.46
|
₩446B 336.46M USD | ₩3K 2.55 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,100 43.1 USD |
+3.82
|
₩443B 334.6M USD | ₩5K 3.6 USD | ₩55,100 41.59 USD | ₩57,700 43.55 USD | ₩443B 334.6M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,460 3.37 USD |
+3.12
|
₩440B 332.16M USD | ₩401K 302.45 USD | ₩4,360 3.29 USD | ₩4,610 3.48 USD | ₩440B 332.16M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩13,490 10.18 USD |
+6.89
|
₩440B 331.96M USD | ₩351K 265.03 USD | ₩12,800 9.66 USD | ₩14,100 10.64 USD | ₩440B 331.96M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,800 33.06 USD |
+0.23
|
₩440B 331.82M USD | ₩5K 3.97 USD | ₩43,700 32.99 USD | ₩44,400 33.51 USD | ₩440B 331.82M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩17,100 12.91 USD |
+12.35
|
₩439B 331.09M USD | ₩3M 2.3K USD | ₩14,740 11.13 USD | ₩17,990 13.58 USD | ₩439B 331.09M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩92,900 70.12 USD |
+2.88
|
₩431B 325.22M USD | ₩6K 4.49 USD | ₩90,700 68.46 USD | ₩94,200 71.11 USD | ₩431B 325.22M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,685 3.54 USD |
+6.61
|
₩430B 324.78M USD | ₩881K 664.72 USD | ₩4,550 3.43 USD | ₩4,745 3.58 USD | ₩430B 324.78M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,700 8.08 USD |
+3.38
|
₩429B 324.11M USD | ₩346K 261.29 USD | ₩10,610 8.01 USD | ₩11,250 8.49 USD | ₩429B 324.11M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩20,950 15.81 USD |
+3.71
|
₩426B 321.92M USD | ₩361K 272.25 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩426B 321.92M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,210 9.22 USD |
-1.37
|
₩424B 320.29M USD | ₩74K 55.93 USD | ₩12,210 9.22 USD | ₩12,510 9.44 USD | ₩424B 320.29M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,300 10.79 USD |
+0.07
|
₩418B 315.79M USD | ₩42 0.03 USD | ₩14,300 10.79 USD | ₩14,300 10.79 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩121,450 91.67 USD |
+1.21
|
₩416B 313.9M USD | ₩15K 11.46 USD | ₩120,500 90.96 USD | ₩122,900 92.77 USD | ₩416B 313.9M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,210 9.22 USD |
+2.18
|
₩412B 311.36M USD | ₩9K 6.45 USD | ₩12,010 9.07 USD | ₩12,440 9.39 USD | ₩412B 311.36M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩45,650 34.46 USD |
+11.34
|
₩412B 311.16M USD | ₩70K 53.12 USD | ₩42,250 31.89 USD | ₩47,000 35.48 USD | ₩412B 311.16M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,015 3.03 USD |
+2.16
|
₩412B 311.14M USD | ₩17K 13.11 USD | ₩3,910 2.95 USD | ₩4,050 3.06 USD | ₩412B 311.14M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,840 5.16 USD |
+4.59
|
₩411B 310.28M USD | ₩69K 51.73 USD | ₩6,540 4.94 USD | ₩6,990 5.28 USD | ₩411B 310.28M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,860 4.42 USD |
+29.79
|
₩395B 298.33M USD | ₩2M 1.14K USD | ₩4,600 3.47 USD | ₩5,860 4.42 USD | ₩395B 298.33M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩140,700 106.21 USD |
+1.22
|
₩394B 297.39M USD | ₩8K 6.17 USD | ₩139,600 105.38 USD | ₩144,000 108.7 USD | ₩394B 297.39M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,045 3.05 USD |
+6.59
|
₩394B 297.2M USD | ₩456K 343.94 USD | ₩3,805 2.87 USD | ₩4,095 3.09 USD | ₩394B 297.2M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,090 3.09 USD |
+0.49
|
₩391B 295.48M USD | ₩321K 242.2 USD | ₩4,060 3.06 USD | ₩4,170 3.15 USD | ₩391B 295.48M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩45,250 34.16 USD |
+1.34
|
₩390B 294.56M USD | ₩32K 24.02 USD | ₩45,050 34.01 USD | ₩46,450 35.06 USD | ₩390B 294.56M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,750 12.64 USD |
+3.4
|
₩389B 293.33M USD | ₩2K 1.23 USD | ₩16,750 12.64 USD | ₩17,550 13.25 USD | ₩389B 293.33M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,650 16.34 USD |
+0.46
|
₩388B 292.9M USD | ₩15K 11.69 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩388B 292.9M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩10,000 7.55 USD |
+2.04
|
₩387B 292.47M USD | ₩2M 1.65K USD | ₩9,600 7.25 USD | ₩10,340 7.81 USD | ₩387B 292.47M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,984 1.5 USD |
+3.87
|
₩379B 286.09M USD | ₩1M 857.44 USD | ₩1,890 1.43 USD | ₩2,045 1.54 USD | ₩379B 286.09M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,760 5.86 USD |
+1.3
|
₩377B 284.65M USD | ₩795K 599.92 USD | ₩7,500 5.66 USD | ₩8,000 6.04 USD | ₩377B 284.65M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,500 32.84 USD |
+2.11
|
₩375B 283.13M USD | ₩11K 8.62 USD | ₩42,800 32.31 USD | ₩44,250 33.4 USD | ₩375B 283.13M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,500 25.29 USD |
+6.52
|
₩372B 281.12M USD | ₩52K 39.39 USD | ₩32,600 24.61 USD | ₩34,500 26.04 USD | ₩372B 281.12M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,950 7.51 USD |
+4.19
|
₩371B 280.21M USD | ₩27K 20.07 USD | ₩9,670 7.3 USD | ₩10,070 7.6 USD | ₩371B 280.21M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,040 7.58 USD |
+2.13
|
₩370B 279.6M USD | ₩57K 42.66 USD | ₩9,860 7.44 USD | ₩10,280 7.76 USD | ₩370B 279.6M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,900 17.29 USD |
+4.33
|
₩365B 275.59M USD | ₩18K 13.93 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩365B 275.59M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,310 7.78 USD |
+3.39
|
₩358B 270.43M USD | ₩608K 458.93 USD | ₩10,030 7.57 USD | ₩10,870 8.21 USD | ₩358B 270.43M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,120 13.68 USD |
+3.25
|
₩357B 269.34M USD | ₩347K 261.67 USD | ₩17,870 13.49 USD | ₩19,040 14.37 USD | ₩357B 269.34M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,750 27.74 USD |
-0.14
|
₩354B 267.52M USD | ₩18K 13.65 USD | ₩36,650 27.66 USD | ₩37,800 28.53 USD | ₩354B 267.52M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,350 3.28 USD |
+4.83
|
₩350B 264.56M USD | ₩221K 166.63 USD | ₩4,340 3.28 USD | ₩4,505 3.4 USD | ₩350B 264.56M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,500 16.23 USD |
+1.42
|
₩350B 263.93M USD | ₩56K 42.29 USD | ₩21,450 16.19 USD | ₩22,050 16.64 USD | ₩350B 263.93M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
+0.95
|
₩347B 262.09M USD | ₩42 0.03 USD | ₩9,530 7.19 USD | ₩9,610 7.25 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,250 10 USD |
-1.92
|
₩346B 260.88M USD | ₩885 0.67 USD | ₩12,640 9.54 USD | ₩14,000 10.57 USD | ₩346B 260.88M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩43,500 32.84 USD |
-2.47
|
₩342B 258.19M USD | ₩15K 11.28 USD | ₩43,250 32.65 USD | ₩44,800 33.82 USD | ₩342B 258.19M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩12,950 9.78 USD |
+8.43
|
₩339B 256.24M USD | ₩88K 66.4 USD | ₩12,410 9.37 USD | ₩13,300 10.04 USD | ₩339B 256.24M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||